Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 13,63 |
16:50:25 | 150 | 13,63 |
16:50:25 | 400 | 13,63 |
16:50:25 | 900 | 13,63 |
16:50:25 | 200 | 13,63 |
16:50:25 | 200 | 13,63 |
16:50:25 | 199 | 13,63 |
16:50:25 | 1,20 Tsd. | 13,64 |
16:50:25 | 13,47 Tsd. | 13,63 |
16:50:25 | 300 | 13,63 |
16:50:25 | 2,00 Tsd. | 13,63 |
16:50:25 | 400 | 13,63 |
16:50:25 | 1,10 Tsd. | 13,63 |
16:50:25 | 300 | 13,63 |
16:50:25 | 2,30 Tsd. | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 197 | 13,63 |
16:50:23 | 100 | 13,64 |
16:50:23 | 100 | 13,64 |
16:50:23 | 600 | 13,64 |
16:50:23 | 100 | 13,64 |
16:50:23 | 100 | 13,64 |
16:50:23 | 400 | 13,64 |
16:50:23 | 100 | 13,64 |
16:50:23 | 100 | 13,64 |
16:50:23 | 200 | 13,64 |
16:50:23 | 268 | 13,64 |
16:50:23 | 18,55 Tsd. | 13,64 |
16:50:10 | 800 | 13,64 |
16:50:10 | 114 | 13,63 |
16:50:10 | 123 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:10 | 200 | 13,63 |
16:50:10 | 200 | 13,63 |
16:50:10 | 100 | 13,63 |
16:50:10 | 2,30 Tsd. | 13,63 |
16:50:10 | 700 | 13,63 |
16:50:10 | 100 | 13,63 |
16:50:10 | 700 | 13,63 |
16:50:10 | 100 | 13,63 |
16:50:10 | 200 | 13,63 |
16:50:10 | 500 | 13,63 |
16:50:10 | 3,80 Tsd. | 13,63 |
16:50:10 | 1,10 Tsd. | 13,63 |
16:50:10 | 200 | 13,63 |
16:50:10 | 100 | 13,63 |
16:50:10 | 1,10 Tsd. | 13,63 |