Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | 100 | 13,42 |
19:36:35 | 100 | 13,42 |
19:36:34 | 400 | 13,42 |
19:36:21 | 107 | 13,42 |
19:36:06 | 200 | 13,42 |
19:36:04 | 100 | 13,42 |
19:36:03 | 100 | 13,42 |
19:36:03 | 100 | 13,42 |
19:35:54 | 100 | 13,42 |
19:35:47 | 400 | 13,42 |
19:35:26 | 100 | 13,42 |
19:35:11 | 100 | 13,42 |
19:35:11 | 100 | 13,42 |
19:35:05 | 100 | 13,42 |
19:35:05 | 300 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:05 | 100 | 13,42 |
19:34:40 | 100 | 13,42 |
19:34:40 | 100 | 13,42 |
19:34:39 | 500 | 13,42 |
19:34:39 | 600 | 13,42 |
19:34:36 | 100 | 13,42 |
19:34:19 | 112 | 13,42 |
19:34:03 | 100 | 13,42 |
19:33:56 | 100 | 13,41 |
19:33:56 | 190 | 13,41 |
19:33:42 | 100 | 13,42 |
19:33:42 | 100 | 13,42 |
19:33:42 | 100 | 13,42 |
19:33:42 | 1,51 Tsd. | 13,42 |
19:33:42 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:42 | 100 | 13,42 |
19:33:42 | 100 | 13,42 |
19:33:42 | 1,49 Tsd. | 13,42 |
19:33:42 | 400 | 13,42 |
19:33:39 | 103 | 13,42 |
19:33:37 | 100 | 13,42 |
19:33:37 | 100 | 13,42 |
19:33:36 | 445 | 13,42 |
19:33:23 | 100 | 13,42 |
19:33:22 | 100 | 13,42 |
19:33:08 | 200 | 13,42 |
19:33:06 | 200 | 13,42 |
19:33:06 | 100 | 13,42 |
19:33:06 | 100 | 13,41 |
19:33:06 | 700 | 13,41 |