Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:40 | 700 | 15,22 |
18.09.24 16:00:40 | 100 | 15,22 |
18.09.24 16:00:40 | 106 | 15,22 |
18.09.24 16:00:39 | 394 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 16:00:09 | 600 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 15:59:45 | 312 | 15,22 |
18.09.24 15:59:45 | 700 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 423 | 15,22 |
18.09.24 15:59:45 | 177 | 15,22 |
18.09.24 15:59:45 | 422 | 15,22 |
18.09.24 15:59:31 | 207 | 15,22 |
18.09.24 15:59:31 | 100 | 15,22 |
18.09.24 15:59:31 | 200 | 15,22 |
18.09.24 15:59:31 | 200 | 15,22 |
18.09.24 15:59:31 | 315 | 15,22 |
18.09.24 15:59:31 | 285 | 15,22 |
18.09.24 15:59:31 | 100 | 15,22 |
18.09.24 15:59:31 | 700 | 15,22 |
18.09.24 15:59:31 | 115 | 15,22 |
18.09.24 15:59:30 | 100 | 15,22 |
18.09.24 15:59:30 | 500 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:26 | 100 | 15,22 |
18.09.24 15:59:26 | 113 | 15,22 |
18.09.24 15:57:17 | 100 | 15,23 |
18.09.24 15:57:17 | 100 | 15,23 |
18.09.24 15:57:05 | 600 | 15,24 |
18.09.24 15:57:05 | 100 | 15,24 |
18.09.24 15:57:05 | 500 | 15,24 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:36 | 100 | 15,25 |
18.09.24 15:56:34 | 100 | 15,25 |
18.09.24 15:56:32 | 700 | 15,25 |
18.09.24 15:56:32 | 100 | 15,25 |
18.09.24 15:56:07 | 100 | 15,26 |