Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:33 | 100 | 15,29 |
18.09.24 21:02:33 | 500 | 15,29 |
18.09.24 21:02:33 | 200 | 15,29 |
18.09.24 21:02:33 | 100 | 15,29 |
18.09.24 21:02:33 | 200 | 15,29 |
18.09.24 21:02:31 | 600 | 15,28 |
18.09.24 21:02:31 | 286 | 15,28 |
18.09.24 21:02:30 | 600 | 15,28 |
18.09.24 21:02:30 | 400 | 15,28 |
18.09.24 21:02:25 | 600 | 15,30 |
18.09.24 21:02:25 | 600 | 15,30 |
18.09.24 21:02:25 | 100 | 15,30 |
18.09.24 21:02:22 | 100 | 15,31 |
18.09.24 21:02:22 | 100 | 15,31 |
18.09.24 21:02:18 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:44 | 200 | 15,30 |
18.09.24 21:01:32 | 100 | 15,30 |
18.09.24 21:01:27 | 232 | 15,30 |
18.09.24 21:01:27 | 100 | 15,30 |
18.09.24 21:01:24 | 200 | 15,30 |
18.09.24 21:01:24 | 200 | 15,30 |
18.09.24 21:00:43 | 100 | 15,31 |
18.09.24 21:00:43 | 200 | 15,31 |
18.09.24 21:00:43 | 100 | 15,31 |
18.09.24 21:00:43 | 200 | 15,31 |
18.09.24 21:00:42 | 500 | 15,31 |
18.09.24 21:00:24 | 200 | 15,32 |
18.09.24 21:00:24 | 100 | 15,32 |
18.09.24 21:00:21 | 200 | 15,32 |
18.09.24 20:59:52 | 155 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | 200 | 15,34 |
18.09.24 20:59:52 | 200 | 15,34 |
18.09.24 20:59:52 | 200 | 15,34 |
18.09.24 20:59:38 | 100 | 15,32 |
18.09.24 20:59:33 | 100 | 15,33 |
18.09.24 20:59:32 | 100 | 15,33 |
18.09.24 20:59:32 | 100 | 15,33 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |
18.09.24 20:59:32 | 100 | 15,32 |