Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:42 | 100 | 15,26 |
18.09.24 19:49:42 | 100 | 15,26 |
18.09.24 19:49:42 | 191 | 15,26 |
18.09.24 19:49:42 | 511 | 15,26 |
18.09.24 19:47:28 | 341 | 15,26 |
18.09.24 19:47:28 | 100 | 15,26 |
18.09.24 19:47:28 | 500 | 15,26 |
18.09.24 19:47:28 | 200 | 15,26 |
18.09.24 19:47:28 | 200 | 15,26 |
18.09.24 19:46:38 | 130 | 15,27 |
18.09.24 19:45:31 | 385 | 15,26 |
18.09.24 19:45:31 | 1,12 Tsd. | 15,26 |
18.09.24 19:45:31 | 400 | 15,26 |
18.09.24 19:45:31 | 185 | 15,26 |
18.09.24 19:45:31 | 215 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:31 | 400 | 15,26 |
18.09.24 19:45:31 | 200 | 15,26 |
18.09.24 19:45:31 | 600 | 15,26 |
18.09.24 19:45:31 | 100 | 15,26 |
18.09.24 19:45:31 | 600 | 15,26 |
18.09.24 19:45:31 | 248 | 15,26 |
18.09.24 19:45:31 | 361 | 15,26 |
18.09.24 19:45:31 | 1,04 Tsd. | 15,26 |
18.09.24 19:45:14 | 400 | 15,26 |
18.09.24 19:45:14 | 300 | 15,26 |
18.09.24 19:44:02 | 400 | 15,26 |
18.09.24 19:44:02 | 200 | 15,26 |
18.09.24 19:44:02 | 100 | 15,26 |
18.09.24 19:44:01 | 312 | 15,26 |
18.09.24 19:44:01 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:01 | 294 | 15,26 |
18.09.24 19:44:01 | 406 | 15,26 |
18.09.24 19:44:01 | 300 | 15,26 |
18.09.24 19:39:22 | 100 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:10 | 200 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:10 | 200 | 15,27 |
18.09.24 19:39:10 | 100 | 15,27 |
18.09.24 19:39:04 | 300 | 15,27 |
18.09.24 19:38:49 | 140 | 15,27 |
18.09.24 19:37:29 | 680 | 15,26 |
18.09.24 19:37:29 | 700 | 15,26 |
18.09.24 19:37:29 | 120 | 15,26 |
18.09.24 19:37:29 | 200 | 15,26 |