Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 200 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:32:32 | 100 | 15,47 |
18.09.24 20:31:50 | 300 | 15,47 |
18.09.24 20:31:49 | 100 | 15,46 |
18.09.24 20:31:49 | 200 | 15,46 |
18.09.24 20:31:49 | 100 | 15,46 |
18.09.24 20:31:49 | 100 | 15,46 |
18.09.24 20:31:43 | 200 | 15,45 |
18.09.24 20:30:41 | 100 | 15,45 |
18.09.24 20:30:41 | 300 | 15,45 |
18.09.24 20:30:41 | 300 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:01 | 200 | 15,43 |
18.09.24 20:30:01 | 600 | 15,43 |
18.09.24 20:30:01 | 100 | 15,43 |
18.09.24 20:30:01 | 100 | 15,42 |
18.09.24 20:29:31 | 200 | 15,41 |
18.09.24 20:29:31 | 100 | 15,41 |
18.09.24 20:29:31 | 100 | 15,41 |
18.09.24 20:29:31 | 376 | 15,41 |
18.09.24 20:29:31 | 524 | 15,41 |
18.09.24 20:29:31 | 300 | 15,41 |
18.09.24 20:29:30 | 300 | 15,41 |
18.09.24 20:29:30 | 100 | 15,41 |
18.09.24 20:29:19 | 100 | 15,41 |
18.09.24 20:29:19 | 100 | 15,41 |
18.09.24 20:28:25 | 300 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | 200 | 15,39 |
18.09.24 20:28:14 | 400 | 15,39 |
18.09.24 20:28:14 | 400 | 15,39 |
18.09.24 20:27:39 | 100 | 15,38 |
18.09.24 20:27:30 | 100 | 15,38 |
18.09.24 20:27:30 | 200 | 15,38 |
18.09.24 20:27:15 | 100 | 15,37 |
18.09.24 20:27:14 | 100 | 15,37 |
18.09.24 20:26:45 | 100 | 15,38 |
18.09.24 20:26:37 | 200 | 15,38 |
18.09.24 20:26:24 | 199 | 15,38 |
18.09.24 20:26:20 | 200 | 15,38 |
18.09.24 20:26:20 | 100 | 15,38 |
18.09.24 20:25:21 | 151 | 15,37 |
18.09.24 20:25:11 | 100 | 15,37 |