Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:33 | 100 | 15,25 |
17.09.24 16:03:32 | 100 | 15,25 |
17.09.24 16:03:27 | 400 | 15,24 |
17.09.24 16:03:27 | 100 | 15,24 |
17.09.24 16:03:27 | 100 | 15,24 |
17.09.24 16:03:27 | 100 | 15,24 |
17.09.24 16:03:07 | 100 | 15,24 |
17.09.24 16:03:07 | 100 | 15,24 |
17.09.24 16:03:07 | 200 | 15,24 |
17.09.24 16:02:47 | 100 | 15,23 |
17.09.24 16:02:47 | 350 | 15,23 |
17.09.24 16:02:47 | 100 | 15,23 |
17.09.24 16:02:47 | 100 | 15,23 |
17.09.24 16:02:46 | 350 | 15,23 |
17.09.24 16:02:46 | 100 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:24 | 100 | 15,23 |
17.09.24 16:02:24 | 111 | 15,23 |
17.09.24 16:02:24 | 400 | 15,23 |
17.09.24 16:02:05 | 100 | 15,23 |
17.09.24 16:01:39 | 100 | 15,23 |
17.09.24 16:00:38 | 454 | 15,23 |
17.09.24 16:00:38 | 217 | 15,23 |
17.09.24 16:00:28 | 599 | 15,23 |
17.09.24 16:00:05 | 100 | 15,23 |
17.09.24 15:59:49 | 400 | 15,23 |
17.09.24 15:59:49 | 140 | 15,23 |
17.09.24 15:59:41 | 148 | 15,23 |
17.09.24 15:59:41 | 300 | 15,23 |
17.09.24 15:59:36 | 100 | 15,23 |
17.09.24 15:59:36 | 400 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:36 | 100 | 15,23 |
17.09.24 15:58:43 | 100 | 15,24 |
17.09.24 15:58:15 | 400 | 15,25 |
17.09.24 15:58:15 | 400 | 15,25 |
17.09.24 15:58:15 | 400 | 15,25 |
17.09.24 15:58:15 | 121 | 15,25 |
17.09.24 15:58:15 | 100 | 15,25 |
17.09.24 15:58:15 | 164 | 15,25 |
17.09.24 15:58:15 | 100 | 15,25 |
17.09.24 15:58:14 | 349 | 15,26 |
17.09.24 15:58:14 | 100 | 15,26 |
17.09.24 15:57:33 | 400 | 15,26 |
17.09.24 15:57:33 | 400 | 15,26 |
17.09.24 15:57:33 | 300 | 15,26 |
17.09.24 15:57:32 | 100 | 15,26 |