Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | 100 | 15,37 |
18.09.24 20:48:00 | 100 | 15,35 |
18.09.24 20:47:51 | 200 | 15,36 |
18.09.24 20:47:51 | 100 | 15,36 |
18.09.24 20:47:51 | 700 | 15,36 |
18.09.24 20:47:50 | 100 | 15,36 |
18.09.24 20:47:50 | 100 | 15,36 |
18.09.24 20:47:49 | 400 | 15,36 |
18.09.24 20:47:49 | 221 | 15,36 |
18.09.24 20:47:49 | 100 | 15,36 |
18.09.24 20:47:49 | 200 | 15,36 |
18.09.24 20:47:47 | 100 | 15,38 |
18.09.24 20:47:37 | 100 | 15,39 |
18.09.24 20:47:25 | 200 | 15,39 |
18.09.24 20:47:24 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:24 | 100 | 15,39 |
18.09.24 20:47:24 | 100 | 15,39 |
18.09.24 20:47:17 | 100 | 15,40 |
18.09.24 20:47:17 | 200 | 15,40 |
18.09.24 20:47:17 | 100 | 15,40 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:47:06 | 200 | 15,39 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:46:56 | 363 | 15,40 |
18.09.24 20:46:49 | 100 | 15,39 |
18.09.24 20:46:49 | 100 | 15,39 |
18.09.24 20:46:44 | 100 | 15,39 |
18.09.24 20:46:44 | 100 | 15,39 |
18.09.24 20:46:44 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:37 | 100 | 15,39 |
18.09.24 20:46:27 | 100 | 15,40 |
18.09.24 20:46:27 | 192 | 15,40 |
18.09.24 20:46:27 | 100 | 15,40 |
18.09.24 20:46:13 | 100 | 15,40 |
18.09.24 20:46:13 | 100 | 15,40 |
18.09.24 20:46:06 | 100 | 15,40 |
18.09.24 20:46:06 | 200 | 15,40 |
18.09.24 20:46:06 | 274 | 15,40 |
18.09.24 20:46:05 | 226 | 15,40 |
18.09.24 20:46:05 | 100 | 15,40 |