Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:07 | 130 | 15,08 |
17.09.24 21:58:07 | 784 | 15,08 |
17.09.24 21:58:07 | 650 | 15,08 |
17.09.24 21:58:07 | 100 | 15,08 |
17.09.24 21:58:07 | 200 | 15,08 |
17.09.24 21:58:04 | 100 | 15,08 |
17.09.24 21:57:55 | 100 | 15,08 |
17.09.24 21:57:55 | 100 | 15,08 |
17.09.24 21:57:48 | 100 | 15,08 |
17.09.24 21:57:44 | 100 | 15,08 |
17.09.24 21:57:41 | 100 | 15,08 |
17.09.24 21:57:41 | 100 | 15,08 |
17.09.24 21:57:38 | 100 | 15,08 |
17.09.24 21:57:34 | 493 | 15,08 |
17.09.24 21:57:29 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:29 | 100 | 15,08 |
17.09.24 21:57:29 | 100 | 15,08 |
17.09.24 21:57:29 | 100 | 15,08 |
17.09.24 21:57:16 | 100 | 15,08 |
17.09.24 21:57:13 | 170 | 15,08 |
17.09.24 21:57:13 | 1,70 Tsd. | 15,08 |
17.09.24 21:57:13 | 200 | 15,08 |
17.09.24 21:57:13 | 130 | 15,08 |
17.09.24 21:57:13 | 100 | 15,08 |
17.09.24 21:57:04 | 183 | 15,08 |
17.09.24 21:57:04 | 200 | 15,08 |
17.09.24 21:55:47 | 398 | 15,07 |
17.09.24 21:55:30 | 200 | 15,08 |
17.09.24 21:55:30 | 100 | 15,08 |
17.09.24 21:54:48 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:06 | 400 | 15,07 |
17.09.24 21:54:06 | 626 | 15,07 |
17.09.24 21:54:06 | 174 | 15,07 |
17.09.24 21:54:06 | 400 | 15,07 |
17.09.24 21:54:06 | 300 | 15,07 |
17.09.24 21:54:06 | 400 | 15,07 |
17.09.24 21:54:06 | 200 | 15,07 |
17.09.24 21:54:06 | 200 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |
17.09.24 21:53:56 | 100 | 15,07 |