Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:07 | 600 | 15,17 |
17.09.24 17:55:07 | 100 | 15,17 |
17.09.24 17:55:00 | 100 | 15,16 |
17.09.24 17:54:41 | 400 | 15,16 |
17.09.24 17:54:36 | 100 | 15,16 |
17.09.24 17:54:33 | 132 | 15,16 |
17.09.24 17:54:33 | 100 | 15,16 |
17.09.24 17:54:33 | 100 | 15,16 |
17.09.24 17:54:33 | 300 | 15,16 |
17.09.24 17:54:33 | 100 | 15,16 |
17.09.24 17:54:33 | 600 | 15,16 |
17.09.24 17:51:50 | 100 | 15,17 |
17.09.24 17:51:00 | 600 | 15,16 |
17.09.24 17:51:00 | 100 | 15,16 |
17.09.24 17:50:48 | 400 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:48 | 100 | 15,15 |
17.09.24 17:50:48 | 100 | 15,15 |
17.09.24 17:50:48 | 200 | 15,15 |
17.09.24 17:50:48 | 487 | 15,15 |
17.09.24 17:50:48 | 100 | 15,15 |
17.09.24 17:50:48 | 100 | 15,15 |
17.09.24 17:50:48 | 100 | 15,15 |
17.09.24 17:50:17 | 100 | 15,14 |
17.09.24 17:50:17 | 600 | 15,14 |
17.09.24 17:50:17 | 200 | 15,14 |
17.09.24 17:50:17 | 100 | 15,14 |
17.09.24 17:50:17 | 1,20 Tsd. | 15,14 |
17.09.24 17:50:06 | 100 | 15,14 |
17.09.24 17:49:56 | 100 | 15,14 |
17.09.24 17:49:56 | 600 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:56 | 100 | 15,15 |
17.09.24 17:49:56 | 100 | 15,15 |
17.09.24 17:49:46 | 100 | 15,15 |
17.09.24 17:48:53 | 1,10 Tsd. | 15,15 |
17.09.24 17:48:28 | 400 | 15,16 |
17.09.24 17:48:28 | 171 | 15,16 |
17.09.24 17:46:58 | 100 | 15,17 |
17.09.24 17:46:48 | 100 | 15,17 |
17.09.24 17:46:02 | 200 | 15,17 |
17.09.24 17:45:49 | 890 | 15,17 |
17.09.24 17:45:49 | 301 | 15,17 |
17.09.24 17:45:49 | 100 | 15,17 |
17.09.24 17:45:49 | 264 | 15,17 |
17.09.24 17:45:49 | 136 | 15,17 |
17.09.24 17:45:49 | 100 | 15,17 |