Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:31 | 400 | 15,07 |
17.09.24 21:12:31 | 700 | 15,07 |
17.09.24 21:12:31 | 200 | 15,07 |
17.09.24 21:12:31 | 500 | 15,07 |
17.09.24 21:12:31 | 100 | 15,07 |
17.09.24 21:12:31 | 400 | 15,07 |
17.09.24 21:12:31 | 100 | 15,07 |
17.09.24 21:12:31 | 388 | 15,07 |
17.09.24 21:12:31 | 1,31 Tsd. | 15,07 |
17.09.24 21:12:31 | 100 | 15,07 |
17.09.24 21:12:31 | 1,30 Tsd. | 15,07 |
17.09.24 21:12:31 | 200 | 15,07 |
17.09.24 21:12:31 | 400 | 15,07 |
17.09.24 21:11:38 | 500 | 15,07 |
17.09.24 21:06:25 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:35 | 100 | 15,07 |
17.09.24 21:04:16 | 250 | 15,07 |
17.09.24 21:04:16 | 308 | 15,07 |
17.09.24 21:04:16 | 100 | 15,07 |
17.09.24 21:04:16 | 200 | 15,07 |
17.09.24 21:02:42 | 100 | 15,08 |
17.09.24 21:02:01 | 350 | 15,07 |
17.09.24 21:02:01 | 100 | 15,07 |
17.09.24 21:02:01 | 150 | 15,07 |
17.09.24 21:02:01 | 300 | 15,07 |
17.09.24 21:02:01 | 100 | 15,07 |
17.09.24 21:02:01 | 100 | 15,07 |
17.09.24 21:02:01 | 100 | 15,07 |
17.09.24 21:01:42 | 100 | 15,07 |
17.09.24 21:00:25 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:23 | 100 | 15,07 |
17.09.24 20:58:23 | 400 | 15,07 |
17.09.24 20:55:55 | 101 | 15,07 |
17.09.24 20:55:55 | 299 | 15,07 |
17.09.24 20:55:55 | 400 | 15,07 |
17.09.24 20:55:55 | 400 | 15,07 |
17.09.24 20:55:55 | 400 | 15,07 |
17.09.24 20:55:55 | 400 | 15,07 |
17.09.24 20:55:55 | 100 | 15,07 |
17.09.24 20:55:55 | 100 | 15,07 |
17.09.24 20:54:49 | 100 | 15,06 |
17.09.24 20:54:49 | 100 | 15,06 |
17.09.24 20:54:49 | 100 | 15,06 |
17.09.24 20:54:49 | 100 | 15,06 |
17.09.24 20:54:49 | 100 | 15,06 |