Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:19 | 100 | 15,29 |
18.09.24 15:30:19 | 100 | 15,29 |
18.09.24 15:30:19 | 100 | 15,29 |
18.09.24 15:30:19 | 700 | 15,29 |
18.09.24 15:30:19 | 400 | 15,29 |
18.09.24 15:30:19 | 100 | 15,29 |
18.09.24 15:30:02 | 100 | 15,30 |
18.09.24 15:30:00 | 400 | 15,29 |
17.09.24 21:59:52 | 165 | 15,10 |
17.09.24 21:59:52 | 300 | 15,10 |
17.09.24 21:59:52 | 158 | 15,10 |
17.09.24 21:59:52 | 100 | 15,10 |
17.09.24 21:59:52 | 100 | 15,10 |
17.09.24 21:59:33 | 200 | 15,10 |
17.09.24 21:59:33 | 2,60 Tsd. | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:32 | 100 | 15,10 |
17.09.24 21:59:19 | 300 | 15,09 |
17.09.24 21:59:19 | 400 | 15,09 |
17.09.24 21:59:19 | 400 | 15,09 |
17.09.24 21:59:19 | 1,70 Tsd. | 15,09 |
17.09.24 21:59:19 | 100 | 15,09 |
17.09.24 21:59:14 | 100 | 15,09 |
17.09.24 21:59:08 | 100 | 15,09 |
17.09.24 21:59:07 | 100 | 15,09 |
17.09.24 21:59:07 | 100 | 15,09 |
17.09.24 21:58:58 | 300 | 15,08 |
17.09.24 21:58:58 | 100 | 15,08 |
17.09.24 21:58:56 | 100 | 15,08 |
17.09.24 21:58:48 | 110 | 15,08 |
17.09.24 21:58:46 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:37 | 100 | 15,08 |
17.09.24 21:58:28 | 100 | 15,08 |
17.09.24 21:58:19 | 100 | 15,08 |
17.09.24 21:58:07 | 266 | 15,08 |
17.09.24 21:58:07 | 400 | 15,08 |
17.09.24 21:58:07 | 400 | 15,08 |
17.09.24 21:58:07 | 400 | 15,08 |
17.09.24 21:58:07 | 130 | 15,08 |
17.09.24 21:58:07 | 784 | 15,08 |
17.09.24 21:58:07 | 650 | 15,08 |
17.09.24 21:58:07 | 100 | 15,08 |
17.09.24 21:58:07 | 200 | 15,08 |
17.09.24 21:58:04 | 100 | 15,08 |
17.09.24 21:57:55 | 100 | 15,08 |
17.09.24 21:57:55 | 100 | 15,08 |