Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:34 | 100 | 15,59 |
18:03:44 | 300 | 15,58 |
18:03:44 | 100 | 15,58 |
18:03:44 | 300 | 15,58 |
18:02:29 | 100 | 15,58 |
18:02:28 | 100 | 15,58 |
17:58:21 | 100 | 15,57 |
17:58:21 | 100 | 15,57 |
17:58:01 | 200 | 15,57 |
17:52:06 | 100 | 15,58 |
17:52:06 | 300 | 15,58 |
17:52:06 | 100 | 15,58 |
17:51:32 | 400 | 15,58 |
17:50:52 | 107 | 15,58 |
17:50:39 | 100 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | 598 | 15,58 |
17:49:04 | 672 | 15,58 |
17:49:04 | 675 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 400 | 15,58 |
17:46:17 | 100 | 15,58 |
17:45:26 | 400 | 15,58 |
17:42:45 | 200 | 15,58 |
17:41:39 | 300 | 15,57 |
17:41:00 | 300 | 15,57 |
17:41:00 | 200 | 15,57 |
17:38:04 | 100 | 15,56 |
17:37:34 | 100 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:41 | 150 | 15,55 |
17:36:41 | 100 | 15,55 |
17:35:11 | 100 | 15,55 |
17:35:11 | 100 | 15,55 |
17:35:11 | 234 | 15,55 |
17:35:11 | 100 | 15,54 |
17:35:11 | 100 | 15,54 |
17:35:11 | 499 | 15,54 |
17:35:11 | 201 | 15,54 |
17:35:11 | 100 | 15,54 |
17:35:11 | 100 | 15,54 |
17:35:11 | 100 | 15,54 |
17:35:11 | 300 | 15,54 |
17:35:11 | 300 | 15,54 |
17:34:59 | 400 | 15,53 |