STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:36 | 6 | 13,61 |
20:47:32 | 50 | 13,63 |
19:49:32 | 100 | 13,58 |
19:30:36 | 100 | 13,58 |
18:41:51 | 500 | 13,59 |
18:18:48 | 23 | 13,56 |
18:00:24 | 100 | 13,62 |
17:45:22 | 200 | 13,62 |
17:32:34 | 725 | 13,52 |
17:11:44 | 601 | 13,56 |
17:00:30 | 2 | 13,55 |
16:59:30 | 20 | 13,55 |
16:49:34 | 2 | 13,55 |
16:44:53 | 1 | 13,56 |
16:44:30 | 22 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:46 | 1,50 Tsd. | 13,56 |
16:11:39 | 150 | 13,58 |
16:08:30 | 350 | 13,59 |
16:05:42 | 10 | 13,57 |
16:05:30 | 50 | 13,57 |
16:03:48 | 70 | 13,54 |
16:02:50 | 1 | 13,55 |
16:00:01 | 10 | 13,58 |
15:48:02 | 185 | 13,53 |
15:47:35 | 1 | 13,53 |
15:41:34 | 300 | 13,57 |
15:37:46 | 584 | 13,57 |
15:29:59 | 5 | 13,59 |
15:28:32 | 30 | 13,59 |
15:26:33 | 1,44 Tsd. | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | 250 | 13,58 |
15:10:19 | 500 | 13,59 |
15:07:50 | 30 | 13,59 |
14:25:19 | 260 | 13,58 |
14:25:16 | 333 | 13,58 |
14:25:01 | 166 | 13,58 |
14:11:41 | 25 | 13,63 |
14:10:14 | 367 | 13,62 |
14:01:00 | 3 | 13,60 |
13:59:31 | 11 | 13,61 |
13:56:39 | 184 | 13,60 |
13:41:45 | 367 | 13,64 |
13:35:00 | 1,50 Tsd. | 13,64 |
13:24:26 | 73 | 13,63 |
13:07:43 | 80 | 13,66 |