STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 13,580 |
17.09.24 08:08:30 | 0 | 13,572 |
16.09.24 08:16:49 | 0 | 13,512 |
13.09.24 08:07:30 | 0 | 13,484 |
12.09.24 08:18:18 | 0 | 13,788 |
11.09.24 08:01:50 | 0 | 13,610 |
10.09.24 08:05:55 | 0 | 14,046 |
09.09.24 08:11:44 | 0 | 14,020 |
06.09.24 08:08:38 | 0 | 14,168 |
05.09.24 17:13:53 | 106 | 14,300 |
05.09.24 08:04:35 | 0 | 14,404 |
04.09.24 08:42:52 | 0 | 14,336 |
03.09.24 08:04:47 | 0 | 14,964 |
02.09.24 08:04:33 | 0 | 15,036 |
30.08.24 08:21:01 | 0 | 15,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:56 | 0 | 14,964 |
28.08.24 08:08:38 | 0 | 15,012 |
27.08.24 08:08:33 | 0 | 14,908 |
26.08.24 08:09:29 | 0 | 14,952 |
23.08.24 08:07:15 | 0 | 14,698 |
22.08.24 08:01:54 | 5 | 14,942 |
21.08.24 08:43:37 | 0 | 14,674 |
20.08.24 11:40:19 | 23 | 14,830 |
20.08.24 08:14:38 | 0 | 14,696 |
19.08.24 08:31:53 | 40 | 14,428 |
Keine Daten verfügbar