STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:18:27 | - | 11,956 |
27.11.24 15:18:26 | - | 11,954 |
27.11.24 15:18:25 | - | 11,956 |
27.11.24 15:18:24 | - | 11,954 |
27.11.24 15:18:22 | - | 11,956 |
27.11.24 15:18:19 | - | 11,954 |
27.11.24 15:18:15 | - | 11,952 |
27.11.24 15:18:12 | - | 11,952 |
27.11.24 15:18:11 | - | 11,954 |
27.11.24 15:18:06 | - | 11,956 |
27.11.24 15:17:58 | - | 11,958 |
27.11.24 15:17:57 | - | 11,960 |
27.11.24 15:17:39 | - | 11,958 |
27.11.24 15:17:38 | - | 11,958 |
27.11.24 15:17:36 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:17:35 | - | 11,958 |
27.11.24 15:17:03 | - | 11,958 |
27.11.24 15:17:02 | - | 11,958 |
27.11.24 15:16:57 | - | 11,960 |
27.11.24 15:16:56 | - | 11,962 |
27.11.24 15:16:54 | - | 11,960 |
27.11.24 15:16:53 | - | 11,960 |
27.11.24 15:16:52 | - | 11,962 |
27.11.24 15:16:42 | - | 11,960 |
27.11.24 15:16:38 | - | 11,962 |
27.11.24 15:16:37 | - | 11,962 |
27.11.24 15:16:28 | - | 11,962 |
27.11.24 15:16:28 | - | 11,962 |
27.11.24 15:16:26 | - | 11,962 |
27.11.24 15:16:24 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:16:23 | - | 11,960 |
27.11.24 15:16:17 | - | 11,960 |
27.11.24 15:16:16 | - | 11,960 |
27.11.24 15:16:15 | - | 11,958 |
27.11.24 15:16:13 | - | 11,958 |
27.11.24 15:16:13 | - | 11,958 |
27.11.24 15:16:10 | - | 11,960 |
27.11.24 15:16:09 | - | 11,960 |
27.11.24 15:16:07 | - | 11,960 |
27.11.24 15:16:06 | - | 11,962 |
27.11.24 15:16:03 | - | 11,960 |
27.11.24 15:16:02 | - | 11,960 |
27.11.24 15:15:59 | - | 11,960 |
27.11.24 15:15:53 | - | 11,960 |
27.11.24 15:15:49 | - | 11,956 |