STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:15:26 | - | 11,964 |
27.11.24 14:15:14 | - | 11,964 |
27.11.24 14:15:13 | - | 11,966 |
27.11.24 14:15:06 | - | 11,964 |
27.11.24 14:15:03 | - | 11,964 |
27.11.24 14:15:02 | - | 11,964 |
27.11.24 14:14:58 | - | 11,964 |
27.11.24 14:14:53 | - | 11,962 |
27.11.24 14:14:51 | - | 11,960 |
27.11.24 14:14:48 | - | 11,960 |
27.11.24 14:14:37 | - | 11,960 |
27.11.24 14:14:35 | - | 11,962 |
27.11.24 14:14:34 | - | 11,960 |
27.11.24 14:14:31 | - | 11,960 |
27.11.24 14:14:23 | - | 11,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:14:18 | - | 11,960 |
27.11.24 14:14:12 | - | 11,958 |
27.11.24 14:14:07 | - | 11,960 |
27.11.24 14:13:58 | - | 11,962 |
27.11.24 14:13:54 | - | 11,960 |
27.11.24 14:13:48 | - | 11,958 |
27.11.24 14:13:46 | - | 11,958 |
27.11.24 14:13:45 | - | 11,958 |
27.11.24 14:13:43 | - | 11,958 |
27.11.24 14:13:42 | - | 11,958 |
27.11.24 14:13:41 | - | 11,960 |
27.11.24 14:13:36 | - | 11,958 |
27.11.24 14:13:35 | - | 11,958 |
27.11.24 14:13:32 | - | 11,956 |
27.11.24 14:13:30 | - | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:13:28 | - | 11,958 |
27.11.24 14:13:27 | - | 11,956 |
27.11.24 14:13:26 | - | 11,958 |
27.11.24 14:13:25 | - | 11,960 |
27.11.24 14:13:22 | - | 11,954 |
27.11.24 14:13:21 | - | 11,956 |
27.11.24 14:13:20 | - | 11,958 |
27.11.24 14:13:19 | - | 11,958 |
27.11.24 14:13:16 | - | 11,958 |
27.11.24 14:13:07 | - | 11,956 |
27.11.24 14:13:06 | - | 11,956 |
27.11.24 14:13:00 | - | 11,958 |
27.11.24 14:12:50 | - | 11,962 |
27.11.24 14:12:45 | - | 11,954 |
27.11.24 14:12:44 | - | 11,956 |