STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:10:48 | - | 12,056 |
27.11.24 09:10:39 | - | 12,052 |
27.11.24 09:10:38 | - | 12,052 |
27.11.24 09:10:35 | - | 12,054 |
27.11.24 09:10:28 | - | 12,052 |
27.11.24 09:10:27 | - | 12,052 |
27.11.24 09:10:11 | - | 12,056 |
27.11.24 09:10:10 | - | 12,056 |
27.11.24 09:10:09 | - | 12,058 |
27.11.24 09:10:05 | - | 12,056 |
27.11.24 09:10:04 | - | 12,056 |
27.11.24 09:10:03 | - | 12,058 |
27.11.24 09:10:02 | - | 12,060 |
27.11.24 09:09:50 | - | 12,064 |
27.11.24 09:09:39 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:09:36 | - | 12,062 |
27.11.24 09:09:35 | - | 12,062 |
27.11.24 09:09:32 | - | 12,062 |
27.11.24 09:09:31 | - | 12,064 |
27.11.24 09:09:22 | - | 12,062 |
27.11.24 09:09:21 | - | 12,060 |
27.11.24 09:09:20 | - | 12,062 |
27.11.24 09:09:19 | - | 12,064 |
27.11.24 09:09:13 | - | 12,080 |
27.11.24 09:09:11 | - | 12,084 |
27.11.24 09:09:10 | - | 12,082 |
27.11.24 09:09:09 | - | 12,080 |
27.11.24 09:09:08 | - | 12,076 |
27.11.24 09:09:07 | - | 12,078 |
27.11.24 09:09:04 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:09:02 | - | 12,080 |
27.11.24 09:09:01 | - | 12,084 |
27.11.24 09:08:59 | - | 12,082 |
27.11.24 09:08:57 | - | 12,082 |
27.11.24 09:08:56 | - | 12,084 |
27.11.24 09:08:55 | - | 12,082 |
27.11.24 09:08:53 | - | 12,082 |
27.11.24 09:08:52 | - | 12,082 |
27.11.24 09:08:48 | - | 12,082 |
27.11.24 09:08:47 | - | 12,082 |
27.11.24 09:08:46 | - | 12,080 |
27.11.24 09:08:40 | - | 12,082 |
27.11.24 09:08:39 | - | 12,084 |
27.11.24 09:08:38 | - | 12,082 |
27.11.24 09:08:36 | - | 12,082 |