TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:55:23 | 1 | 1.485,00 |
02.12.24 15:48:53 | 1 | 1.500,00 |
02.12.24 14:48:29 | 4 | 1.548,00 |
02.12.24 14:48:20 | 4 | 1.549,00 |
02.12.24 14:47:02 | 2 | 1.549,00 |
02.12.24 14:03:30 | 3 | 1.551,00 |
02.12.24 14:03:30 | 7 | 1.551,00 |
02.12.24 14:02:22 | 1 | 1.501,00 |
02.12.24 11:39:56 | 2 | 1.548,00 |
02.12.24 11:15:21 | 6 | 1.516,00 |
02.12.24 09:33:30 | 2 | 1.574,00 |
02.12.24 09:16:19 | 9 | 1.515,00 |
02.12.24 08:05:38 | 2 | 1.574,00 |
29.11.24 20:54:05 | 1 | 1.509,00 |
29.11.24 20:53:52 | 2 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:29:41 | 2 | 1.561,00 |
29.11.24 19:29:37 | 3 | 1.541,00 |
29.11.24 17:51:16 | 4 | 1.558,00 |
29.11.24 17:19:11 | 3 | 1.562,00 |
29.11.24 17:17:34 | 12 | 1.562,00 |
29.11.24 16:38:45 | 2 | 1.588,00 |
29.11.24 16:28:37 | 3 | 1.581,00 |
29.11.24 16:20:00 | 1 | 1.590,00 |
29.11.24 16:07:26 | 2 | 1.604,00 |
29.11.24 15:58:13 | 1 | 1.592,00 |
29.11.24 15:48:41 | 3 | 1.601,00 |
29.11.24 15:37:40 | 1 | 1.604,00 |
29.11.24 15:34:08 | 5 | 1.600,00 |
29.11.24 13:10:19 | 3 | 1.590,00 |
29.11.24 11:26:09 | 3 | 1.590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:39:16 | 4 | 1.590,00 |
29.11.24 10:38:34 | 7 | 1.579,00 |
29.11.24 10:15:00 | 3 | 1.567,00 |
29.11.24 10:14:51 | 7 | 1.566,00 |
28.11.24 09:14:35 | 6 | 1.539,00 |
28.11.24 08:03:53 | 5 | 1.568,00 |
27.11.24 18:51:50 | 2 | 1.544,00 |
27.11.24 17:02:20 | 6 | 1.494,00 |
27.11.24 13:42:50 | 3 | 1.503,00 |
27.11.24 10:10:20 | 1 | 1.504,00 |
26.11.24 19:46:22 | 8 | 1.474,00 |
26.11.24 17:13:12 | 1 | 1.483,00 |
26.11.24 17:01:12 | 5 | 1.470,00 |
26.11.24 16:35:57 | 12 | 1.469,00 |
26.11.24 16:35:53 | 20 | 1.469,00 |