TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:37:24 | 2 | 1.225,00 |
06.12.24 15:25:21 | 1 | 1.260,00 |
06.12.24 14:21:20 | 4 | 1.286,00 |
06.12.24 10:54:51 | 5 | 1.287,00 |
06.12.24 10:38:51 | 1 | 1.288,00 |
06.12.24 09:52:24 | 4 | 1.287,00 |
05.12.24 20:54:15 | 1 | 1.270,00 |
05.12.24 19:33:38 | 2 | 1.277,00 |
05.12.24 19:15:12 | 2 | 1.277,00 |
05.12.24 18:51:20 | 2 | 1.277,00 |
05.12.24 17:59:54 | 1 | 1.277,00 |
05.12.24 17:13:02 | 15 | 1.253,00 |
05.12.24 16:57:49 | 2 | 1.263,00 |
05.12.24 16:54:33 | 2 | 1.257,00 |
05.12.24 16:49:07 | 2 | 1.257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:32:06 | 8 | 1.251,00 |
05.12.24 16:14:32 | 39 | 1.260,00 |
05.12.24 16:14:32 | 15 | 1.260,00 |
05.12.24 15:45:56 | 7 | 1.261,00 |
05.12.24 15:45:44 | 15 | 1.261,00 |
05.12.24 15:44:33 | 1 | 1.291,00 |
05.12.24 15:41:33 | 5 | 1.300,00 |
05.12.24 15:35:40 | 2 | 1.325,00 |
05.12.24 15:27:38 | 24 | 1.350,00 |
05.12.24 15:27:28 | 8 | 1.350,00 |
05.12.24 14:33:34 | 5 | 1.320,00 |
05.12.24 14:26:16 | 2 | 1.318,00 |
05.12.24 13:49:50 | 5 | 1.324,00 |
05.12.24 13:22:12 | 2 | 1.325,00 |
05.12.24 13:01:43 | 5 | 1.325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:14:35 | 5 | 1.360,00 |
05.12.24 11:51:28 | 5 | 1.324,00 |
05.12.24 11:51:28 | 14 | 1.350,00 |
05.12.24 11:50:30 | 8 | 1.350,00 |
05.12.24 10:40:30 | 1 | 1.344,00 |
05.12.24 10:34:12 | 8 | 1.345,00 |
05.12.24 10:34:02 | 8 | 1.344,00 |
05.12.24 10:11:44 | 8 | 1.340,00 |
05.12.24 10:11:30 | 51 | 1.350,00 |
05.12.24 10:11:03 | 8 | 1.361,00 |
05.12.24 10:11:00 | 8 | 1.346,00 |
05.12.24 10:10:35 | 8 | 1.331,00 |
05.12.24 08:24:05 | 1 | 1.330,00 |
04.12.24 21:42:33 | 1 | 1.317,00 |
04.12.24 21:14:56 | 1 | 1.306,00 |