TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:40:48 | 1 | 1.150,00 |
11.12.24 19:24:57 | 4 | 1.165,00 |
11.12.24 19:24:56 | 1 | 1.165,00 |
11.12.24 19:23:35 | 1 | 1.180,00 |
11.12.24 18:53:32 | 1 | 1.181,00 |
11.12.24 18:53:32 | 1 | 1.200,00 |
11.12.24 18:18:46 | 1 | 1.210,00 |
11.12.24 17:49:46 | 1 | 1.222,00 |
11.12.24 16:28:06 | 1 | 1.239,00 |
11.12.24 16:08:35 | 2 | 1.215,00 |
11.12.24 08:40:22 | 1 | 1.221,00 |
11.12.24 08:20:30 | 1 | 1.220,00 |
11.12.24 08:02:30 | 5 | 1.219,00 |
10.12.24 21:02:29 | 4 | 1.250,00 |
10.12.24 18:48:55 | 1 | 1.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:06:57 | 3 | 1.248,00 |
10.12.24 17:59:01 | 5 | 1.245,00 |
10.12.24 14:35:16 | 6 | 1.261,00 |
10.12.24 11:04:29 | 5 | 1.247,00 |
10.12.24 11:02:04 | 5 | 1.248,00 |
10.12.24 09:31:12 | 2 | 1.251,00 |
09.12.24 19:04:29 | 10 | 1.271,00 |
09.12.24 17:38:14 | 1 | 1.275,00 |
09.12.24 16:48:35 | 5 | 1.282,00 |
09.12.24 16:45:09 | 20 | 1.278,00 |
09.12.24 12:36:54 | 2 | 1.278,00 |
09.12.24 12:26:23 | 5 | 1.278,00 |
09.12.24 11:35:59 | 1 | 1.253,00 |
09.12.24 09:31:33 | 2 | 1.279,00 |
09.12.24 08:05:40 | 1 | 1.256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:39:36 | 4 | 1.255,00 |
06.12.24 20:55:52 | 2 | 1.265,00 |
06.12.24 20:49:48 | 1 | 1.260,00 |
06.12.24 19:11:06 | 15 | 1.245,00 |
06.12.24 18:31:08 | 1 | 1.243,00 |
06.12.24 18:04:05 | 3 | 1.241,00 |
06.12.24 17:57:03 | 1 | 1.246,00 |
06.12.24 17:18:13 | 2 | 1.256,00 |
06.12.24 16:30:14 | 1 | 1.242,00 |
06.12.24 16:27:44 | 1 | 1.237,00 |
06.12.24 16:10:29 | 3 | 1.212,00 |
06.12.24 15:58:44 | 2 | 1.225,00 |
06.12.24 15:44:45 | 2 | 1.211,00 |
06.12.24 15:38:08 | 3 | 1.225,00 |
06.12.24 15:37:24 | 2 | 1.225,00 |