TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:14:11 | 2 | 1.320,00 |
04.12.24 20:16:12 | 1 | 1.302,00 |
04.12.24 20:15:23 | 2 | 1.302,00 |
04.12.24 20:02:04 | 15 | 1.300,00 |
04.12.24 19:44:00 | 1 | 1.281,00 |
04.12.24 19:42:17 | 1 | 1.266,00 |
04.12.24 19:28:19 | 3 | 1.283,00 |
04.12.24 19:22:05 | 1 | 1.293,00 |
04.12.24 19:01:50 | 1 | 1.299,00 |
04.12.24 18:53:43 | 2 | 1.304,00 |
04.12.24 18:46:34 | 2 | 1.310,00 |
04.12.24 17:51:00 | 4 | 1.330,00 |
04.12.24 17:48:26 | 1 | 1.328,00 |
04.12.24 17:45:04 | 1 | 1.326,00 |
04.12.24 17:20:36 | 3 | 1.306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:20:10 | 6 | 1.338,00 |
04.12.24 17:13:09 | 1 | 1.378,00 |
04.12.24 16:49:57 | 1 | 1.380,00 |
04.12.24 16:41:41 | 1 | 1.410,00 |
04.12.24 16:39:48 | 1 | 1.420,00 |
04.12.24 16:02:04 | 1 | 1.460,00 |
04.12.24 15:26:42 | 1 | 1.520,00 |
04.12.24 13:49:14 | 7 | 1.529,00 |
04.12.24 09:06:52 | 2 | 1.491,00 |
04.12.24 08:31:45 | 1 | 1.525,00 |
04.12.24 08:31:39 | 7 | 1.512,00 |
04.12.24 08:25:02 | 1 | 1.510,00 |
03.12.24 20:36:44 | 7 | 1.486,00 |
03.12.24 17:48:28 | 2 | 1.467,00 |
03.12.24 17:05:52 | 4 | 1.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:49:37 | 2 | 1.472,00 |
03.12.24 16:45:37 | 1 | 1.476,00 |
03.12.24 16:10:30 | 3 | 1.474,00 |
03.12.24 15:40:59 | 5 | 1.450,00 |
03.12.24 14:48:34 | 1 | 1.440,00 |
03.12.24 11:17:48 | 1 | 1.412,00 |
03.12.24 09:31:53 | 2 | 1.414,00 |
03.12.24 08:26:01 | 1 | 1.442,00 |
02.12.24 21:43:04 | 1 | 1.427,00 |
02.12.24 20:08:55 | 2 | 1.429,00 |
02.12.24 19:50:56 | 10 | 1.422,00 |
02.12.24 17:29:12 | 6 | 1.430,00 |
02.12.24 16:33:50 | 2 | 1.449,00 |
02.12.24 16:14:10 | 7 | 1.476,00 |
02.12.24 16:12:36 | 2 | 1.454,00 |