TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:26 | 0 | 1.243,00 |
06.12.24 14:05:03 | 0 | 1.271,00 |
06.12.24 13:14:03 | 0 | 1.272,00 |
06.12.24 12:12:18 | 0 | 1.272,00 |
06.12.24 11:02:13 | 0 | 1.272,00 |
06.12.24 10:10:20 | 0 | 1.272,00 |
06.12.24 09:20:33 | 0 | 1.271,00 |
06.12.24 08:15:16 | 0 | 1.273,00 |
05.12.24 21:48:21 | 0 | 1.263,00 |
05.12.24 20:21:03 | 0 | 1.272,00 |
05.12.24 19:35:08 | 0 | 1.271,00 |
05.12.24 19:05:03 | 0 | 1.267,00 |
05.12.24 18:24:10 | 0 | 1.271,00 |
05.12.24 17:40:13 | 0 | 1.277,00 |
05.12.24 17:18:11 | 0 | 1.262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:16:04 | 0 | 1.269,00 |
05.12.24 16:03:03 | 0 | 1.280,00 |
05.12.24 15:36:24 | 0 | 1.313,00 |
05.12.24 14:05:11 | 0 | 1.342,00 |
05.12.24 13:14:04 | 0 | 1.343,00 |
05.12.24 12:12:18 | 0 | 1.342,00 |
05.12.24 11:02:15 | 0 | 1.334,00 |
05.12.24 10:10:20 | 0 | 1.318,00 |
05.12.24 09:20:25 | 0 | 1.317,00 |
05.12.24 08:15:43 | 0 | 1.318,00 |
04.12.24 21:48:21 | 0 | 1.307,00 |
04.12.24 20:21:04 | 0 | 1.284,00 |
04.12.24 19:35:03 | 0 | 1.273,00 |
04.12.24 19:13:18 | 40 | 1.281,00 |
04.12.24 19:05:05 | 0 | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:24:03 | 0 | 1.311,00 |
04.12.24 18:05:01 | 10 | 1.297,00 |
04.12.24 17:40:07 | 0 | 1.318,00 |
04.12.24 17:18:09 | 0 | 1.353,00 |
04.12.24 16:16:04 | 0 | 1.422,00 |
04.12.24 16:03:04 | 0 | 1.442,00 |
04.12.24 15:36:24 | 0 | 1.480,00 |
04.12.24 14:05:03 | 0 | 1.521,00 |
04.12.24 13:14:02 | 0 | 1.511,00 |
04.12.24 12:12:20 | 0 | 1.512,00 |
04.12.24 11:02:13 | 0 | 1.510,00 |
04.12.24 10:10:21 | 0 | 1.512,00 |
04.12.24 09:20:25 | 0 | 1.508,00 |
04.12.24 08:12:06 | 0 | 1.497,00 |
03.12.24 21:48:25 | 0 | 1.488,00 |