TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 15:36:23 | 0 | 1.287,00 |
| 26.03.25 14:05:03 | 0 | 1.264,00 |
| 26.03.25 13:14:04 | 0 | 1.262,00 |
| 26.03.25 12:12:19 | 0 | 1.261,00 |
| 26.03.25 11:02:12 | 0 | 1.259,00 |
| 26.03.25 10:10:25 | 0 | 1.260,00 |
| 26.03.25 09:20:23 | 0 | 1.261,00 |
| 26.03.25 08:08:41 | 0 | 1.260,00 |
| 25.03.25 21:48:21 | 0 | 1.262,00 |
| 25.03.25 20:21:03 | 0 | 1.258,00 |
| 25.03.25 19:35:03 | 0 | 1.253,00 |
| 25.03.25 19:05:03 | 0 | 1.254,00 |
| 25.03.25 18:24:03 | 0 | 1.258,00 |
| 25.03.25 17:40:08 | 0 | 1.241,00 |
| 25.03.25 17:18:09 | 0 | 1.243,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:16:10 | 0 | 1.241,00 |
| 25.03.25 16:03:04 | 0 | 1.241,00 |
| 25.03.25 15:36:29 | 0 | 1.245,00 |
| 25.03.25 14:05:04 | 0 | 1.250,00 |
| 25.03.25 13:14:06 | 0 | 1.260,00 |
| 25.03.25 12:12:18 | 0 | 1.250,00 |
| 25.03.25 11:02:12 | 0 | 1.245,00 |
| 25.03.25 10:10:20 | 0 | 1.246,00 |
| 25.03.25 09:20:24 | 0 | 1.246,00 |
| 25.03.25 08:09:05 | 0 | 1.245,00 |
| 24.03.25 21:48:21 | 0 | 1.245,00 |
| 24.03.25 20:21:03 | 0 | 1.255,00 |
| 24.03.25 19:35:03 | 0 | 1.229,00 |
| 24.03.25 19:05:02 | 0 | 1.228,00 |
| 24.03.25 18:24:05 | 0 | 1.233,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 17:40:08 | 0 | 1.236,00 |
| 24.03.25 17:18:09 | 0 | 1.239,00 |
| 24.03.25 16:16:03 | 0 | 1.230,00 |
| 24.03.25 16:03:03 | 0 | 1.229,00 |
| 24.03.25 15:36:24 | 0 | 1.216,00 |
| 24.03.25 14:05:02 | 0 | 1.186,00 |
| 24.03.25 13:14:04 | 0 | 1.186,00 |
| 24.03.25 12:12:18 | 0 | 1.183,00 |
| 24.03.25 11:02:18 | 0 | 1.182,00 |
| 24.03.25 10:10:25 | 0 | 1.183,00 |
| 24.03.25 09:20:24 | 0 | 1.182,00 |
| 24.03.25 08:31:55 | 0 | 1.182,00 |
| 21.03.25 21:48:20 | 0 | 1.176,00 |
| 21.03.25 20:21:04 | 0 | 1.180,00 |
| 21.03.25 19:35:04 | 0 | 1.176,00 |