TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:20:25 | 0 | 1.508,00 |
04.12.24 08:12:06 | 0 | 1.497,00 |
03.12.24 21:48:25 | 0 | 1.488,00 |
03.12.24 20:21:03 | 0 | 1.471,00 |
03.12.24 19:35:04 | 0 | 1.466,00 |
03.12.24 19:05:03 | 0 | 1.457,00 |
03.12.24 18:24:03 | 0 | 1.458,00 |
03.12.24 17:40:10 | 0 | 1.462,00 |
03.12.24 17:18:08 | 0 | 1.457,00 |
03.12.24 16:16:03 | 0 | 1.472,00 |
03.12.24 16:03:03 | 0 | 1.468,00 |
03.12.24 15:36:27 | 0 | 1.460,00 |
03.12.24 14:05:03 | 0 | 1.426,00 |
03.12.24 13:14:06 | 0 | 1.425,00 |
03.12.24 12:12:22 | 0 | 1.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:02:20 | 0 | 1.426,00 |
03.12.24 10:10:24 | 0 | 1.424,00 |
03.12.24 09:20:25 | 0 | 1.427,00 |
03.12.24 08:23:07 | 0 | 1.428,00 |
02.12.24 21:48:21 | 0 | 1.419,00 |
02.12.24 20:21:01 | 0 | 1.419,00 |
02.12.24 19:35:11 | 0 | 1.430,00 |
02.12.24 19:05:04 | 0 | 1.433,00 |
02.12.24 18:24:03 | 0 | 1.432,00 |
02.12.24 17:40:09 | 0 | 1.445,00 |
02.12.24 17:18:09 | 0 | 1.444,00 |
02.12.24 16:16:09 | 0 | 1.463,00 |
02.12.24 16:03:10 | 0 | 1.483,00 |
02.12.24 15:36:24 | 0 | 1.529,00 |
02.12.24 14:05:10 | 0 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:14:04 | 0 | 1.524,00 |
02.12.24 12:12:20 | 0 | 1.523,00 |
02.12.24 11:02:18 | 0 | 1.544,00 |
02.12.24 10:10:20 | 0 | 1.544,00 |
02.12.24 09:20:32 | 0 | 1.544,00 |
02.12.24 08:38:00 | 0 | 1.544,00 |
29.11.24 21:48:21 | 0 | 1.539,00 |
29.11.24 20:21:06 | 0 | 1.539,00 |
29.11.24 19:35:04 | 0 | 1.539,00 |
29.11.24 19:05:03 | 0 | 1.509,00 |
29.11.24 18:24:05 | 0 | 1.541,00 |
29.11.24 18:04:41 | 5 | 1.560,00 |
29.11.24 17:40:10 | 0 | 1.555,00 |
29.11.24 17:18:14 | 0 | 1.551,00 |
29.11.24 16:16:03 | 0 | 1.587,00 |