TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:23 | 0 | 1.082,00 |
20.12.24 20:21:03 | 0 | 1.078,00 |
20.12.24 19:35:04 | 0 | 1.075,00 |
20.12.24 19:05:07 | 0 | 1.077,00 |
20.12.24 18:24:03 | 0 | 1.067,00 |
20.12.24 17:40:17 | 0 | 1.067,00 |
20.12.24 17:18:09 | 0 | 1.076,00 |
20.12.24 16:16:03 | 0 | 1.052,00 |
20.12.24 16:03:09 | 0 | 1.058,00 |
20.12.24 15:36:24 | 0 | 1.052,00 |
20.12.24 14:05:04 | 0 | 1.027,00 |
20.12.24 13:14:03 | 0 | 1.027,00 |
20.12.24 12:12:18 | 0 | 1.031,00 |
20.12.24 11:02:20 | 0 | 1.042,00 |
20.12.24 10:10:22 | 0 | 1.049,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:25 | 0 | 1.055,00 |
20.12.24 08:12:13 | 0 | 1.056,00 |
19.12.24 21:48:21 | 0 | 1.067,00 |
19.12.24 20:21:04 | 0 | 1.064,00 |
19.12.24 19:35:11 | 0 | 1.064,00 |
19.12.24 19:05:03 | 0 | 1.065,00 |
19.12.24 18:24:03 | 0 | 1.064,00 |
19.12.24 17:40:08 | 0 | 1.065,00 |
19.12.24 17:18:10 | 0 | 1.066,00 |
19.12.24 16:16:03 | 0 | 1.079,00 |
19.12.24 16:03:04 | 0 | 1.081,00 |
19.12.24 15:36:31 | 0 | 1.101,00 |
19.12.24 14:05:03 | 0 | 1.070,00 |
19.12.24 13:14:04 | 0 | 1.076,00 |
19.12.24 12:12:18 | 0 | 1.074,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:13 | 0 | 1.074,00 |
19.12.24 10:10:19 | 0 | 1.064,00 |
19.12.24 09:20:27 | 0 | 1.075,00 |
19.12.24 08:12:55 | 0 | 1.073,00 |
18.12.24 21:48:10 | 0 | 1.087,00 |
18.12.24 20:21:03 | 0 | 1.133,00 |
18.12.24 19:35:04 | 0 | 1.141,00 |
18.12.24 19:05:03 | 0 | 1.136,00 |
18.12.24 18:24:05 | 0 | 1.135,00 |
18.12.24 17:40:11 | 0 | 1.143,00 |
18.12.24 17:18:09 | 0 | 1.138,00 |
18.12.24 16:16:04 | 0 | 1.152,00 |
18.12.24 16:03:04 | 0 | 1.152,00 |
18.12.24 15:36:23 | 0 | 1.161,00 |
18.12.24 14:05:03 | 0 | 1.140,00 |