PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:53 | 100 | 108,06 |
06.06.25 09:46:34 | 100 | 108,04 |
06.06.25 09:45:16 | 12 | 108,10 |
06.06.25 09:44:35 | 131 | 108,00 |
06.06.25 09:44:20 | 69 | 108,06 |
06.06.25 09:44:20 | 58 | 108,10 |
06.06.25 09:44:10 | 2 | 108,16 |
06.06.25 09:42:53 | 162 | 108,08 |
06.06.25 09:42:53 | 29 | 108,14 |
06.06.25 09:42:29 | 8 | 108,14 |
06.06.25 09:42:29 | 50 | 108,14 |
06.06.25 09:41:50 | 200 | 108,12 |
06.06.25 09:41:43 | 47 | 108,12 |
06.06.25 09:41:24 | 80 | 108,16 |
06.06.25 09:41:24 | 262 | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:24 | 50 | 108,10 |
06.06.25 09:41:15 | 30 | 108,10 |
06.06.25 09:40:58 | 4 | 108,14 |
06.06.25 09:40:45 | 173 | 108,14 |
06.06.25 09:40:45 | 89 | 108,14 |
06.06.25 09:39:58 | 25 | 108,14 |
06.06.25 09:39:49 | 62 | 108,10 |
06.06.25 09:39:17 | 370 | 107,96 |
06.06.25 09:39:17 | 2 | 108,00 |
06.06.25 09:39:17 | 504 | 108,00 |
06.06.25 09:39:17 | 196 | 108,00 |
06.06.25 09:39:10 | 3 | 108,02 |
06.06.25 09:38:40 | 50 | 108,10 |
06.06.25 09:38:12 | 2 | 108,24 |
06.06.25 09:38:00 | 1 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:20 | 10 | 108,22 |
06.06.25 09:37:04 | 4 | 108,22 |
06.06.25 09:36:54 | 20 | 108,20 |
06.06.25 09:36:11 | 75 | 108,20 |
06.06.25 09:36:11 | 135 | 108,18 |
06.06.25 09:35:41 | 21 | 108,18 |
06.06.25 09:35:41 | 85 | 108,16 |
06.06.25 09:35:24 | 85 | 108,14 |
06.06.25 09:34:39 | 100 | 108,08 |
06.06.25 09:34:37 | 77 | 108,14 |
06.06.25 09:34:37 | 50 | 108,12 |
06.06.25 09:34:37 | 4 | 108,12 |
06.06.25 09:34:37 | 143 | 108,14 |
06.06.25 09:34:03 | 1 | 108,28 |
06.06.25 09:33:35 | 1 | 108,18 |