PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:13 | 190 | 107,80 |
06.06.25 09:54:12 | 23 | 107,82 |
06.06.25 09:54:12 | 50 | 107,82 |
06.06.25 09:54:01 | 10 | 107,88 |
06.06.25 09:54:01 | 20 | 107,88 |
06.06.25 09:53:57 | 150 | 107,84 |
06.06.25 09:53:57 | 7 | 107,86 |
06.06.25 09:53:57 | 110 | 107,88 |
06.06.25 09:53:40 | 142 | 107,90 |
06.06.25 09:53:39 | 1 | 108,00 |
06.06.25 09:53:24 | 126 | 107,94 |
06.06.25 09:53:14 | 26 | 108,00 |
06.06.25 09:53:14 | 74 | 107,98 |
06.06.25 09:53:09 | 167 | 107,94 |
06.06.25 09:53:09 | 50 | 107,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:09 | 52 | 107,98 |
06.06.25 09:51:25 | 49 | 108,10 |
06.06.25 09:51:23 | 51 | 108,12 |
06.06.25 09:51:22 | 50 | 108,10 |
06.06.25 09:50:10 | 50 | 108,10 |
06.06.25 09:49:23 | 47 | 108,16 |
06.06.25 09:49:22 | 100 | 108,10 |
06.06.25 09:48:46 | 150 | 108,10 |
06.06.25 09:48:29 | 94 | 108,12 |
06.06.25 09:48:29 | 50 | 108,10 |
06.06.25 09:48:29 | 57 | 108,08 |
06.06.25 09:48:00 | 8 | 108,04 |
06.06.25 09:47:59 | 55 | 108,04 |
06.06.25 09:47:59 | 55 | 108,04 |
06.06.25 09:47:57 | 50 | 108,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:03 | 1 | 108,12 |
06.06.25 09:47:00 | 2 | 108,02 |
06.06.25 09:46:53 | 100 | 108,06 |
06.06.25 09:46:34 | 100 | 108,04 |
06.06.25 09:45:16 | 12 | 108,10 |
06.06.25 09:44:35 | 131 | 108,00 |
06.06.25 09:44:20 | 69 | 108,06 |
06.06.25 09:44:20 | 58 | 108,10 |
06.06.25 09:44:10 | 2 | 108,16 |
06.06.25 09:42:53 | 162 | 108,08 |
06.06.25 09:42:53 | 29 | 108,14 |
06.06.25 09:42:29 | 8 | 108,14 |
06.06.25 09:42:29 | 50 | 108,14 |
06.06.25 09:41:50 | 200 | 108,12 |
06.06.25 09:41:43 | 47 | 108,12 |