IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | - | 219,100 |
21:41:01 | - | 219,100 |
21:41:00 | - | 219,100 |
21:40:45 | - | 219,000 |
21:38:50 | - | 218,900 |
21:38:38 | - | 218,900 |
21:38:38 | - | 218,900 |
21:37:36 | - | 218,900 |
21:37:36 | - | 218,900 |
21:37:18 | - | 219,000 |
21:37:17 | - | 218,900 |
21:37:06 | - | 218,700 |
21:36:40 | - | 218,600 |
21:36:16 | - | 218,700 |
21:35:08 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:41 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:40 | - | 218,600 |
21:34:19 | - | 218,700 |
21:34:02 | - | 218,600 |
21:34:02 | - | 218,600 |
21:33:36 | - | 218,700 |
21:31:48 | - | 218,600 |
21:31:28 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:44 | - | 218,600 |
21:30:34 | - | 218,700 |
21:30:34 | - | 218,600 |
21:30:03 | - | 218,700 |
21:29:27 | - | 218,600 |
21:29:14 | - | 218,700 |
21:29:09 | - | 218,700 |
21:29:07 | - | 218,700 |
21:29:06 | - | 218,700 |
21:28:24 | - | 218,600 |
21:27:47 | - | 218,500 |
21:27:45 | - | 218,600 |
21:27:38 | - | 218,600 |
21:26:36 | - | 218,700 |
21:26:30 | - | 218,800 |