IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:34 | - | 193,350 |
22.11.24 19:36:33 | - | 193,400 |
22.11.24 19:36:12 | - | 193,350 |
22.11.24 19:36:11 | - | 193,300 |
22.11.24 19:36:10 | - | 193,300 |
22.11.24 19:35:57 | - | 193,200 |
22.11.24 19:35:56 | - | 193,200 |
22.11.24 19:35:54 | - | 193,250 |
22.11.24 19:35:30 | - | 193,150 |
22.11.24 19:35:22 | - | 193,100 |
22.11.24 19:35:12 | - | 193,050 |
22.11.24 19:35:11 | - | 193,100 |
22.11.24 19:35:09 | - | 193,050 |
22.11.24 19:35:08 | - | 193,050 |
22.11.24 19:35:03 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:34 | - | 193,050 |
22.11.24 19:34:33 | - | 193,100 |
22.11.24 19:34:31 | - | 193,050 |
22.11.24 19:34:30 | - | 193,000 |
22.11.24 19:34:28 | - | 193,050 |
22.11.24 19:34:26 | - | 193,050 |
22.11.24 19:34:25 | - | 193,000 |
22.11.24 19:34:16 | - | 193,050 |
22.11.24 19:34:13 | - | 193,000 |
22.11.24 19:34:12 | - | 193,050 |
22.11.24 19:34:11 | - | 193,000 |
22.11.24 19:34:08 | - | 193,050 |
22.11.24 19:34:06 | - | 193,000 |
22.11.24 19:34:04 | - | 193,050 |
22.11.24 19:34:03 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:00 | - | 193,000 |
22.11.24 19:33:59 | - | 193,000 |
22.11.24 19:33:38 | - | 192,850 |
22.11.24 19:32:06 | - | 192,850 |
22.11.24 19:32:01 | - | 192,800 |
22.11.24 19:32:00 | - | 192,800 |
22.11.24 19:31:51 | - | 192,800 |
22.11.24 19:31:49 | - | 192,800 |
22.11.24 19:31:37 | - | 192,800 |
22.11.24 19:31:25 | - | 192,800 |
22.11.24 19:31:24 | - | 192,800 |
22.11.24 19:31:23 | - | 192,800 |
22.11.24 19:31:20 | - | 192,800 |
22.11.24 19:31:19 | - | 192,750 |
22.11.24 19:31:14 | - | 192,800 |