GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:44 | 125 | 27,435 |
20.12.24 10:07:58 | 8 | 27,400 |
20.12.24 10:07:58 | 30 | 27,400 |
20.12.24 10:07:58 | 70 | 27,400 |
20.12.24 10:07:52 | 42 | 27,400 |
20.12.24 10:06:39 | 20 | 27,495 |
20.12.24 10:06:38 | 22 | 27,420 |
20.12.24 10:06:38 | 519 | 27,425 |
20.12.24 10:06:38 | 159 | 27,430 |
20.12.24 10:06:38 | 300 | 27,450 |
20.12.24 10:04:52 | 500 | 27,575 |
20.12.24 10:02:57 | 4 | 27,785 |
20.12.24 10:02:57 | 71 | 27,625 |
20.12.24 10:02:49 | 10 | 27,625 |
20.12.24 10:02:49 | 319 | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:00:52 | 29 | 27,695 |
20.12.24 09:35:15 | 303 | 27,650 |
20.12.24 09:35:15 | 250 | 27,650 |
20.12.24 09:28:44 | 320 | 27,765 |
20.12.24 09:28:44 | 130 | 27,760 |
20.12.24 09:28:12 | 191 | 27,650 |
20.12.24 09:28:12 | 182 | 27,650 |
20.12.24 09:28:12 | 18 | 27,655 |
20.12.24 09:28:12 | 109 | 27,655 |
20.12.24 09:22:01 | 191 | 27,650 |
20.12.24 09:22:01 | 300 | 27,650 |
20.12.24 09:09:40 | 600 | 27,675 |
19.12.24 17:35:58 | 67 | 28,795 |
19.12.24 17:29:52 | 1 | 28,900 |
19.12.24 17:29:04 | 30 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:25:04 | 151 | 28,910 |
19.12.24 17:21:18 | 151 | 28,930 |
19.12.24 17:20:18 | 300 | 28,820 |
19.12.24 17:17:54 | 1 | 28,900 |
19.12.24 17:15:30 | 734 | 28,950 |
19.12.24 17:13:45 | 1 | 28,870 |
19.12.24 17:12:38 | 59 | 28,870 |
19.12.24 17:09:57 | 986 | 28,855 |
19.12.24 17:09:57 | 7 | 28,870 |
19.12.24 17:08:11 | 600 | 28,895 |
19.12.24 17:08:03 | 24 | 28,900 |
19.12.24 17:08:03 | 1 | 28,915 |
19.12.24 17:07:36 | 125 | 28,880 |
19.12.24 17:07:36 | 125 | 28,880 |
19.12.24 17:06:28 | 61 | 28,860 |