GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:53:57 | 50 | 29,110 |
19.12.24 16:53:57 | 250 | 29,110 |
19.12.24 16:52:36 | 1 | 29,195 |
19.12.24 16:47:39 | 136 | 29,000 |
19.12.24 16:47:39 | 125 | 29,000 |
19.12.24 16:46:31 | 1 | 28,885 |
19.12.24 16:45:13 | 250 | 28,830 |
19.12.24 16:42:59 | 154 | 28,685 |
19.12.24 16:41:15 | 2 | 28,475 |
19.12.24 16:41:14 | 1 | 28,500 |
19.12.24 16:40:18 | 1 | 28,530 |
19.12.24 16:39:17 | 343 | 28,535 |
19.12.24 16:33:05 | 250 | 28,095 |
19.12.24 16:31:46 | 235 | 27,900 |
19.12.24 16:31:46 | 125 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:31:46 | 1,00 Tsd. | 27,900 |
19.12.24 16:31:38 | 1 | 27,955 |
19.12.24 16:31:10 | 649 | 28,000 |
19.12.24 16:30:29 | 359 | 28,025 |
19.12.24 16:28:11 | 20 | 28,000 |
19.12.24 16:28:11 | 1 | 28,035 |
19.12.24 16:25:56 | 11 | 28,270 |
19.12.24 16:21:12 | 32 | 28,480 |
19.12.24 16:19:01 | 5 | 28,460 |
19.12.24 16:12:21 | 300 | 28,470 |
19.12.24 16:11:32 | 2 | 28,625 |
19.12.24 16:11:32 | 1 | 28,630 |
19.12.24 16:10:42 | 844 | 28,500 |
19.12.24 16:10:42 | 125 | 28,500 |
19.12.24 16:10:42 | 125 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:10:42 | 125 | 28,500 |
19.12.24 16:10:42 | 125 | 28,500 |
19.12.24 16:10:30 | 6 | 28,500 |
19.12.24 16:10:13 | 125 | 28,320 |
19.12.24 16:10:13 | 250 | 28,320 |
19.12.24 16:08:34 | 150 | 28,100 |
19.12.24 16:08:33 | 125 | 28,100 |
19.12.24 16:08:33 | 700 | 28,100 |
19.12.24 16:08:33 | 375 | 28,100 |
19.12.24 16:07:24 | 1 | 28,370 |
19.12.24 16:06:40 | 90 | 28,375 |
19.12.24 15:58:08 | 1 | 28,625 |
19.12.24 15:57:03 | 179 | 28,500 |
19.12.24 15:57:03 | 125 | 28,500 |
19.12.24 15:56:57 | 125 | 28,500 |