GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:56 | 76 | 27,790 |
20.12.24 16:10:02 | 1 | 27,765 |
20.12.24 16:07:01 | 633 | 27,850 |
20.12.24 16:07:01 | 300 | 27,855 |
20.12.24 16:07:01 | 300 | 27,870 |
20.12.24 16:07:01 | 168 | 27,875 |
20.12.24 16:07:01 | 300 | 27,885 |
20.12.24 16:06:48 | 1,37 Tsd. | 27,900 |
20.12.24 16:06:48 | 139 | 27,895 |
20.12.24 16:06:36 | 1 | 27,895 |
20.12.24 16:06:12 | 29 | 27,895 |
20.12.24 16:06:12 | 29 | 27,895 |
20.12.24 16:06:12 | 42 | 27,895 |
20.12.24 16:06:09 | 1 | 27,895 |
20.12.24 16:06:03 | 77 | 27,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:03 | 375 | 27,885 |
20.12.24 16:05:19 | 4 | 27,770 |
20.12.24 16:04:46 | 1 | 27,830 |
20.12.24 16:03:18 | 40 | 27,720 |
20.12.24 16:01:36 | 300 | 27,745 |
20.12.24 16:01:36 | 223 | 27,750 |
20.12.24 15:57:47 | 603 | 27,710 |
20.12.24 15:55:53 | 99 | 27,730 |
20.12.24 15:49:10 | 98 | 27,350 |
20.12.24 15:49:10 | 300 | 27,365 |
20.12.24 15:48:45 | 108 | 27,385 |
20.12.24 15:48:29 | 238 | 27,450 |
20.12.24 15:48:29 | 93 | 27,465 |
20.12.24 15:45:22 | 154 | 27,370 |
20.12.24 15:39:09 | 165 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:00 | 315 | 27,420 |
20.12.24 15:34:53 | 150 | 27,520 |
20.12.24 15:33:06 | 29 | 27,420 |
20.12.24 15:33:06 | 225 | 27,415 |
20.12.24 15:30:25 | 159 | 27,425 |
20.12.24 15:29:59 | 1 | 27,575 |
20.12.24 15:15:12 | 15 | 27,800 |
20.12.24 15:05:35 | 120 | 27,790 |
20.12.24 14:52:33 | 1 | 27,830 |
20.12.24 14:52:33 | 15 | 27,845 |
20.12.24 14:51:05 | 289 | 27,860 |
20.12.24 14:49:43 | 44 | 27,900 |
20.12.24 14:49:42 | 19 | 27,895 |
20.12.24 14:49:42 | 190 | 27,895 |
20.12.24 14:41:43 | 200 | 27,620 |