GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:57 | 125 | 28,855 |
10:07:57 | 153 | 28,850 |
10:07:55 | 125 | 28,860 |
09:55:41 | 100 | 28,880 |
09:55:38 | 67 | 28,880 |
09:46:15 | 149 | 28,855 |
09:46:15 | 39 | 28,865 |
09:46:15 | 112 | 28,870 |
09:46:05 | 8 | 28,870 |
09:27:14 | 20 | 28,920 |
09:17:07 | 50 | 29,015 |
09:08:03 | 10 | 29,000 |
09:04:02 | 300 | 29,020 |
09:04:02 | 300 | 29,030 |
09:04:01 | 585 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:44 | 27 | 28,690 |
20.12.24 17:25:33 | 11 | 28,550 |
20.12.24 17:23:04 | 20 | 28,500 |
20.12.24 17:21:23 | 125 | 28,415 |
20.12.24 17:21:23 | 125 | 28,415 |
20.12.24 17:18:51 | 64 | 28,315 |
20.12.24 17:18:50 | 240 | 28,300 |
20.12.24 17:17:46 | 1 | 28,235 |
20.12.24 17:11:07 | 1 | 28,190 |
20.12.24 17:11:07 | 1 | 28,180 |
20.12.24 17:06:49 | 1 | 28,250 |
20.12.24 17:02:59 | 1 | 28,205 |
20.12.24 17:00:18 | 100 | 28,205 |
20.12.24 16:47:15 | 92 | 28,330 |
20.12.24 16:44:02 | 100 | 28,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:59 | 1 | 28,330 |
20.12.24 16:37:18 | 1 | 28,190 |
20.12.24 16:30:28 | 62 | 28,155 |
20.12.24 16:28:35 | 31 | 28,190 |
20.12.24 16:28:35 | 1 | 28,165 |
20.12.24 16:23:59 | 120 | 28,160 |
20.12.24 16:23:20 | 1 | 28,095 |
20.12.24 16:23:17 | 76 | 28,085 |
20.12.24 16:23:17 | 120 | 28,080 |
20.12.24 16:19:36 | 159 | 28,140 |
20.12.24 16:19:36 | 5 | 28,140 |
20.12.24 16:19:36 | 375 | 28,140 |
20.12.24 16:19:36 | 113 | 28,140 |
20.12.24 16:14:25 | 20 | 27,975 |
20.12.24 16:14:11 | 1 | 28,000 |