GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:20:06 | 50 | 27,760 |
19.12.24 13:17:07 | 313 | 27,640 |
19.12.24 13:05:52 | 177 | 27,690 |
19.12.24 13:00:47 | 4 | 27,540 |
19.12.24 12:56:42 | 60 | 27,500 |
19.12.24 12:56:42 | 11 | 27,520 |
19.12.24 12:56:42 | 27 | 27,525 |
19.12.24 12:56:42 | 13 | 27,525 |
19.12.24 12:56:42 | 100 | 27,525 |
19.12.24 12:56:14 | 40 | 27,525 |
19.12.24 12:41:57 | 1 | 27,620 |
19.12.24 12:41:57 | 3 | 27,620 |
19.12.24 12:41:57 | 9 | 27,620 |
19.12.24 12:41:57 | 37 | 27,620 |
19.12.24 12:10:17 | 64 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:02:02 | 100 | 27,505 |
19.12.24 12:00:49 | 300 | 27,785 |
19.12.24 12:00:45 | 300 | 27,785 |
19.12.24 11:53:16 | 300 | 27,760 |
19.12.24 11:53:04 | 550 | 27,800 |
19.12.24 11:52:24 | 1,13 Tsd. | 27,870 |
19.12.24 11:52:24 | 157 | 27,870 |
19.12.24 11:52:24 | 300 | 27,870 |
19.12.24 11:52:24 | 199 | 27,870 |
19.12.24 11:52:22 | 100 | 27,870 |
19.12.24 11:52:22 | 100 | 27,870 |
19.12.24 11:51:14 | 600 | 27,875 |
19.12.24 11:51:14 | 483 | 27,905 |
19.12.24 11:51:14 | 446 | 27,885 |
19.12.24 11:46:06 | 5 | 27,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:41:56 | 16 | 27,870 |
19.12.24 11:35:02 | 18 | 27,925 |
19.12.24 11:34:53 | 5 | 27,925 |
19.12.24 11:34:53 | 199 | 27,925 |
19.12.24 11:30:24 | 1 | 27,925 |
19.12.24 11:29:58 | 13 | 27,925 |
19.12.24 11:29:58 | 50 | 27,925 |
19.12.24 11:27:17 | 99 | 27,925 |
19.12.24 11:12:07 | 20 | 27,925 |
19.12.24 11:10:10 | 195 | 27,925 |
19.12.24 11:10:10 | 5 | 27,935 |
19.12.24 11:05:20 | 124 | 27,940 |
19.12.24 11:05:20 | 110 | 27,935 |
19.12.24 10:59:29 | 103 | 27,930 |
19.12.24 10:53:27 | 87 | 27,970 |