GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:05:20 | 110 | 27,935 |
19.12.24 10:59:29 | 103 | 27,930 |
19.12.24 10:53:27 | 87 | 27,970 |
19.12.24 10:48:18 | 120 | 27,975 |
19.12.24 10:45:47 | 5 | 27,960 |
19.12.24 10:27:10 | 157 | 27,860 |
19.12.24 10:27:10 | 159 | 27,890 |
19.12.24 10:26:14 | 313 | 27,960 |
19.12.24 10:24:27 | 20 | 27,960 |
19.12.24 10:21:12 | 272 | 27,980 |
19.12.24 10:18:12 | 679 | 28,100 |
19.12.24 10:18:12 | 107 | 28,065 |
19.12.24 10:18:12 | 534 | 28,060 |
19.12.24 10:15:33 | 167 | 27,960 |
19.12.24 10:03:09 | 1 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:18 | 100 | 27,805 |
19.12.24 09:50:16 | 186 | 27,840 |
19.12.24 09:50:16 | 25 | 27,825 |
19.12.24 09:46:00 | 67 | 27,810 |
19.12.24 09:46:00 | 12 | 27,810 |
19.12.24 09:41:08 | 300 | 27,805 |
19.12.24 09:36:26 | 194 | 27,900 |
19.12.24 09:24:55 | 1 | 27,805 |
19.12.24 09:24:55 | 104 | 27,850 |
19.12.24 09:24:11 | 300 | 27,890 |
19.12.24 09:17:47 | 36 | 27,850 |
19.12.24 09:17:47 | 60 | 27,850 |
19.12.24 09:16:33 | 319 | 27,875 |
19.12.24 09:11:47 | 600 | 27,955 |
19.12.24 09:10:10 | 29 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:10:07 | 50 | 27,805 |
19.12.24 09:10:04 | 50 | 27,805 |
19.12.24 09:10:01 | 50 | 27,805 |
19.12.24 09:09:55 | 50 | 27,805 |
19.12.24 09:06:30 | 600 | 27,905 |
19.12.24 09:06:30 | 28 | 27,805 |
18.12.24 17:35:37 | 153 | 30,030 |
18.12.24 17:28:52 | 124 | 30,015 |
18.12.24 17:28:17 | 1 | 30,070 |
18.12.24 17:28:17 | 1,20 Tsd. | 30,075 |
18.12.24 17:28:17 | 193 | 30,080 |
18.12.24 17:27:55 | 60 | 29,930 |
18.12.24 17:16:30 | 2 | 29,700 |
18.12.24 17:14:25 | 2 | 29,815 |
18.12.24 17:05:36 | 88 | 29,840 |