BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:41:55 | 4 | 207,80 |
| 02.04.25 12:55:52 | 50 | 208,30 |
| 02.04.25 09:04:20 | 1 | 211,30 |
| 01.04.25 17:35:58 | 0 | 210,50 |
| 01.04.25 15:43:49 | 2 | 210,40 |
| 01.04.25 12:39:05 | 1 | 210,40 |
| 01.04.25 12:39:05 | 15 | 210,40 |
| 01.04.25 10:11:54 | 3 | 212,50 |
| 01.04.25 09:06:35 | 7 | 216,10 |
| 31.03.25 17:35:39 | 1 | 211,20 |
| 31.03.25 17:22:02 | 1 | 211,00 |
| 31.03.25 15:32:19 | 15 | 209,40 |
| 31.03.25 14:22:12 | 40 | 208,60 |
| 31.03.25 13:29:58 | 10 | 208,40 |
| 31.03.25 13:29:58 | 28 | 208,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:04:55 | 20 | 208,30 |
| 31.03.25 11:14:31 | 2 | 208,30 |
| 31.03.25 09:04:04 | 1 | 208,30 |
| 28.03.25 17:35:37 | 0 | 210,00 |
| 28.03.25 09:27:00 | 1 | 212,20 |
| 28.03.25 09:26:19 | 1 | 212,30 |
| 28.03.25 09:13:43 | 2 | 212,00 |
| 27.03.25 17:35:43 | 0 | 212,40 |
| 26.03.25 17:35:32 | 0 | 211,30 |
| 26.03.25 16:45:30 | 10 | 211,20 |
| 26.03.25 16:45:28 | 50 | 211,20 |
| 25.03.25 17:35:56 | 0 | 212,10 |
| 25.03.25 09:05:23 | 1 | 213,30 |
| 24.03.25 17:35:33 | 0 | 212,90 |
| 24.03.25 14:35:46 | 90 | 212,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 09:23:59 | 89 | 212,90 |
| 24.03.25 09:23:59 | 11 | 213,00 |
| 24.03.25 09:17:23 | 20 | 214,70 |
| 24.03.25 09:04:02 | 3 | 214,60 |
| 21.03.25 17:35:56 | 1 | 212,10 |
| 21.03.25 14:50:10 | 3 | 212,40 |
| 21.03.25 14:37:48 | 4 | 212,80 |
| 21.03.25 10:39:22 | 4 | 212,00 |
| 21.03.25 10:39:22 | 6 | 212,40 |
| 20.03.25 17:35:37 | 0 | 214,30 |
| 20.03.25 09:31:57 | 1 | 213,50 |
| 20.03.25 09:31:57 | 1 | 213,50 |
| 19.03.25 17:35:55 | 0 | 213,00 |
| 19.03.25 15:04:16 | 134 | 213,70 |
| 18.03.25 17:35:39 | 0 | 211,40 |