Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:15 | 158 | 734,0600 |
10.06.25 21:52:15 | 100 | 734,3800 |
10.06.25 21:52:13 | 100 | 734,3800 |
10.06.25 21:52:13 | 127 | 734,3800 |
10.06.25 21:52:13 | 100 | 734,3800 |
10.06.25 21:52:13 | 100 | 734,3800 |
10.06.25 21:52:13 | 100 | 734,3800 |
10.06.25 21:52:13 | 100 | 734,3800 |
10.06.25 21:52:13 | 222 | 734,0664 |
10.06.25 21:52:12 | 100 | 734,3800 |
10.06.25 21:52:06 | 100 | 734,3800 |
10.06.25 21:52:06 | 100 | 734,3800 |
10.06.25 21:52:06 | 100 | 734,3050 |
10.06.25 21:52:06 | 100 | 734,3050 |
10.06.25 21:52:02 | 100 | 734,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:02 | 100 | 734,3000 |
10.06.25 21:52:02 | 128 | 733,9000 |
10.06.25 21:52:02 | 100 | 733,9500 |
10.06.25 21:52:02 | 100 | 733,9600 |
10.06.25 21:51:37 | 100 | 734,3000 |
10.06.25 21:51:29 | 100 | 734,3000 |
10.06.25 21:50:33 | 100 | 733,3350 |
10.06.25 21:50:21 | 100 | 733,3200 |
10.06.25 21:50:18 | 100 | 733,3200 |
10.06.25 21:50:18 | 100 | 733,3200 |
10.06.25 21:50:18 | 100 | 733,3200 |
10.06.25 21:50:18 | 116 | 733,3800 |
10.06.25 21:50:18 | 135 | 733,3800 |
10.06.25 21:50:18 | 107 | 733,3800 |
10.06.25 21:50:18 | 100 | 733,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:18 | 100 | 733,4100 |
10.06.25 21:50:18 | 100 | 733,4300 |
10.06.25 21:50:17 | 100 | 733,3800 |
10.06.25 21:50:17 | 100 | 733,3000 |
10.06.25 21:50:13 | 103 | 733,6400 |
10.06.25 21:50:13 | 100 | 733,6400 |
10.06.25 21:50:03 | 100 | 732,8200 |
10.06.25 21:50:01 | 100 | 732,7650 |
10.06.25 21:49:49 | 110 | 732,8246 |
10.06.25 21:49:49 | 100 | 733,0500 |
10.06.25 21:48:47 | 100 | 732,3600 |
10.06.25 21:48:46 | 100 | 732,3800 |
10.06.25 21:48:46 | 184 | 732,3800 |
10.06.25 21:48:46 | 100 | 732,3800 |
10.06.25 21:48:46 | 200 | 732,4000 |