Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 100 | 729,4650 |
17:25:31 | 100 | 729,4650 |
17:25:31 | 100 | 729,4650 |
17:25:31 | 100 | 729,4650 |
17:25:31 | 100 | 729,4650 |
17:25:31 | 100 | 729,4650 |
17:25:08 | 100 | 729,3800 |
17:23:57 | 123 | 730,8000 |
17:22:20 | 100 | 730,0500 |
17:21:27 | 252 | 731,9500 |
17:20:37 | 100 | 729,5600 |
17:20:25 | 100 | 728,7600 |
17:19:30 | 135 | 731,9217 |
17:19:15 | 129 | 730,0400 |
17:18:11 | 136 | 730,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 100 | 730,0400 |
17:16:34 | 100 | 728,8200 |
17:16:19 | 100 | 730,0400 |
17:15:47 | 100 | 728,1300 |
17:15:47 | 100 | 728,2700 |
17:15:47 | 100 | 728,4700 |
17:15:47 | 100 | 728,4700 |
17:15:47 | 100 | 728,4700 |
17:15:12 | 100 | 730,5100 |
17:15:09 | 100 | 730,2100 |
17:13:45 | 100 | 729,0250 |
17:13:29 | 100 | 729,9700 |
17:13:14 | 124 | 729,6400 |
17:12:14 | 100 | 729,9650 |
17:12:10 | 100 | 729,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | 100 | 728,8600 |
17:11:35 | 100 | 728,8600 |
17:11:22 | 112 | 728,6400 |
17:11:01 | 100 | 727,5200 |
17:11:01 | 205 | 727,5200 |
17:09:22 | 100 | 727,5200 |
17:07:57 | 100 | 727,5800 |
17:07:29 | 100 | 727,0400 |
17:07:28 | 100 | 727,2000 |
17:07:28 | 149 | 727,2000 |
17:07:28 | 100 | 727,2000 |
17:07:28 | 100 | 727,2200 |
17:07:17 | 100 | 728,3650 |
17:07:12 | 100 | 727,4300 |
17:07:12 | 100 | 727,6300 |