Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:55 | 100 | 688,0900 |
05.06.25 20:44:21 | 100 | 687,7800 |
05.06.25 20:44:16 | 100 | 688,1150 |
05.06.25 20:42:33 | 100 | 688,1300 |
05.06.25 20:42:16 | 100 | 688,1000 |
05.06.25 20:39:14 | 100 | 688,2950 |
05.06.25 20:39:01 | 139 | 688,2950 |
05.06.25 20:38:26 | 100 | 688,2100 |
05.06.25 20:38:21 | 200 | 688,4700 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 100 | 688,5600 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 200 | 688,5300 |
05.06.25 20:38:21 | 200 | 688,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:21 | 100 | 688,4500 |
05.06.25 20:38:21 | 100 | 688,4500 |
05.06.25 20:38:21 | 100 | 688,4500 |
05.06.25 20:38:21 | 100 | 688,4500 |
05.06.25 20:38:21 | 100 | 688,4600 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 100 | 688,4900 |
05.06.25 20:38:21 | 100 | 688,5600 |
05.06.25 20:38:21 | 200 | 688,4700 |
05.06.25 20:38:21 | 100 | 688,7600 |
05.06.25 20:38:21 | 115 | 689,0900 |
05.06.25 20:38:21 | 100 | 688,4700 |
05.06.25 20:37:26 | 100 | 689,9100 |
05.06.25 20:37:26 | 100 | 689,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 689,8000 |
05.06.25 20:37:01 | 100 | 690,9100 |
05.06.25 20:35:47 | 161 | 689,4000 |
05.06.25 20:32:17 | 100 | 689,3400 |
05.06.25 20:32:16 | 100 | 689,6050 |
05.06.25 20:32:16 | 100 | 689,6000 |
05.06.25 20:32:16 | 100 | 689,6000 |
05.06.25 20:32:15 | 148 | 689,6000 |
05.06.25 20:32:00 | 100 | 689,4800 |
05.06.25 20:31:26 | 100 | 689,0200 |
05.06.25 20:30:00 | 100 | 689,6100 |
05.06.25 20:29:14 | 100 | 689,1300 |
05.06.25 20:29:02 | 155 | 689,0000 |
05.06.25 20:28:05 | 100 | 688,8250 |
05.06.25 20:26:14 | 100 | 689,9000 |