Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 195 | 706,3500 |
09.06.25 21:59:08 | 100 | 706,4300 |
09.06.25 21:59:08 | 100 | 706,4800 |
09.06.25 21:59:03 | 100 | 706,5900 |
09.06.25 21:59:00 | 100 | 706,8500 |
09.06.25 21:58:59 | 100 | 706,9200 |
09.06.25 21:58:59 | 100 | 707,0400 |
09.06.25 21:58:59 | 284 | 707,0400 |
09.06.25 21:58:59 | 151 | 707,0500 |
09.06.25 21:58:56 | 100 | 707,3100 |
09.06.25 21:58:56 | 100 | 707,2200 |
09.06.25 21:58:54 | 400 | 707,2400 |
09.06.25 21:58:51 | 100 | 707,2390 |
09.06.25 21:58:47 | 173 | 707,2400 |
09.06.25 21:58:38 | 100 | 707,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:36 | 141 | 707,0400 |
09.06.25 21:58:35 | 147 | 707,0500 |
09.06.25 21:58:35 | 100 | 707,1600 |
09.06.25 21:58:34 | 100 | 706,7850 |
09.06.25 21:58:34 | 100 | 707,2100 |
09.06.25 21:58:29 | 100 | 706,7700 |
09.06.25 21:58:24 | 126 | 706,8500 |
09.06.25 21:58:17 | 100 | 706,7800 |
09.06.25 21:58:17 | 100 | 706,7800 |
09.06.25 21:58:15 | 100 | 706,6200 |
09.06.25 21:58:14 | 100 | 706,7800 |
09.06.25 21:58:13 | 100 | 706,4500 |
09.06.25 21:58:12 | 100 | 706,7800 |
09.06.25 21:58:11 | 100 | 707,0100 |
09.06.25 21:58:09 | 100 | 706,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 110 | 706,6500 |
09.06.25 21:58:00 | 100 | 707,0300 |
09.06.25 21:58:00 | 100 | 707,1000 |
09.06.25 21:58:00 | 100 | 707,1000 |
09.06.25 21:58:00 | 100 | 706,7850 |
09.06.25 21:58:00 | 100 | 707,1100 |
09.06.25 21:58:00 | 100 | 707,0300 |
09.06.25 21:58:00 | 100 | 707,1100 |
09.06.25 21:58:00 | 100 | 707,0300 |
09.06.25 21:58:00 | 100 | 706,7850 |
09.06.25 21:57:59 | 100 | 707,0800 |
09.06.25 21:57:59 | 100 | 707,0900 |
09.06.25 21:57:59 | 100 | 707,0900 |
09.06.25 21:57:59 | 100 | 707,1000 |
09.06.25 21:57:59 | 100 | 707,0900 |