Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 179 | 731,2850 |
10.06.25 21:57:08 | 100 | 731,1300 |
10.06.25 21:57:07 | 100 | 731,1300 |
10.06.25 21:57:05 | 200 | 731,3300 |
10.06.25 21:57:05 | 100 | 731,5000 |
10.06.25 21:57:05 | 100 | 731,5000 |
10.06.25 21:57:05 | 200 | 731,5100 |
10.06.25 21:57:05 | 299 | 731,5100 |
10.06.25 21:57:05 | 100 | 731,5100 |
10.06.25 21:57:05 | 100 | 731,5100 |
10.06.25 21:57:05 | 100 | 731,5100 |
10.06.25 21:57:00 | 100 | 731,6300 |
10.06.25 21:57:00 | 100 | 731,5400 |
10.06.25 21:57:00 | 100 | 731,7200 |
10.06.25 21:57:00 | 426 | 731,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:00 | 210 | 731,7200 |
10.06.25 21:57:00 | 436 | 731,7200 |
10.06.25 21:57:00 | 100 | 731,9800 |
10.06.25 21:57:00 | 149 | 731,7200 |
10.06.25 21:57:00 | 159 | 731,7200 |
10.06.25 21:57:00 | 136 | 731,7700 |
10.06.25 21:56:57 | 276 | 731,6300 |
10.06.25 21:56:57 | 100 | 731,8475 |
10.06.25 21:56:57 | 100 | 731,8750 |
10.06.25 21:56:57 | 100 | 731,8750 |
10.06.25 21:56:54 | 100 | 731,8750 |
10.06.25 21:56:49 | 100 | 731,7850 |
10.06.25 21:56:47 | 100 | 731,7850 |
10.06.25 21:56:47 | 100 | 731,7625 |
10.06.25 21:56:47 | 100 | 731,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:47 | 179 | 731,8425 |
10.06.25 21:56:44 | 100 | 731,9100 |
10.06.25 21:56:44 | 100 | 731,7850 |
10.06.25 21:56:37 | 100 | 732,1400 |
10.06.25 21:56:37 | 100 | 732,1350 |
10.06.25 21:56:26 | 100 | 731,5400 |
10.06.25 21:56:26 | 120 | 731,5500 |
10.06.25 21:56:17 | 224 | 732,2500 |
10.06.25 21:56:15 | 100 | 731,8700 |
10.06.25 21:56:15 | 100 | 732,0900 |
10.06.25 21:56:15 | 100 | 732,0900 |
10.06.25 21:56:15 | 100 | 732,0900 |
10.06.25 21:56:15 | 100 | 732,0000 |
10.06.25 21:56:15 | 118 | 731,7900 |
10.06.25 21:56:15 | 100 | 732,0900 |