Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:44 | 100 | 730,7750 |
18:21:18 | 100 | 731,1100 |
18:20:35 | 130 | 731,7500 |
18:20:27 | 100 | 729,3300 |
18:20:24 | 100 | 731,0200 |
18:20:24 | 100 | 730,5700 |
18:20:24 | 100 | 730,6700 |
18:20:24 | 100 | 730,6700 |
18:20:24 | 100 | 731,4900 |
18:20:24 | 143 | 731,7950 |
18:20:24 | 100 | 730,9600 |
18:20:24 | 100 | 731,9700 |
18:20:24 | 100 | 731,9700 |
18:20:24 | 100 | 731,9700 |
18:20:24 | 239 | 732,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | 100 | 731,9700 |
18:20:09 | 100 | 731,9700 |
18:20:09 | 100 | 731,9700 |
18:18:36 | 100 | 731,9700 |
18:18:36 | 400 | 732,0000 |
18:16:27 | 300 | 731,8250 |
18:16:11 | 133 | 732,3400 |
18:15:58 | 100 | 731,7600 |
18:13:55 | 200 | 732,1900 |
18:13:25 | 100 | 731,1600 |
18:13:11 | 130 | 730,8001 |
18:12:47 | 100 | 731,1000 |
18:12:41 | 100 | 731,7200 |
18:12:41 | 100 | 731,7800 |
18:12:36 | 100 | 731,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | 100 | 731,7400 |
18:12:35 | 100 | 732,3500 |
18:12:35 | 100 | 732,4800 |
18:12:35 | 103 | 732,6500 |
18:10:49 | 100 | 733,9800 |
18:10:49 | 100 | 733,8400 |
18:10:42 | 200 | 733,4450 |
18:10:42 | 100 | 733,4725 |
18:10:42 | 100 | 733,6000 |
18:10:42 | 100 | 733,6200 |
18:10:42 | 100 | 733,3500 |
18:10:42 | 200 | 733,0800 |
18:10:42 | 200 | 732,9600 |
18:10:41 | 200 | 732,8000 |
18:10:32 | 100 | 732,6300 |