Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:24 | 600 | 679,5600 |
05.06.25 21:17:19 | 100 | 679,5600 |
05.06.25 21:17:17 | 3,40 Tsd. | 676,7700 |
05.06.25 21:17:11 | 100 | 679,8000 |
05.06.25 21:16:08 | 100 | 682,0600 |
05.06.25 21:16:07 | 100 | 682,2750 |
05.06.25 21:15:16 | 100 | 684,4450 |
05.06.25 21:13:38 | 100 | 685,0000 |
05.06.25 21:13:30 | 100 | 685,1600 |
05.06.25 21:13:24 | 100 | 685,7300 |
05.06.25 21:12:54 | 100 | 686,0300 |
05.06.25 21:12:41 | 100 | 685,2150 |
05.06.25 21:11:50 | 100 | 686,1750 |
05.06.25 21:11:39 | 196 | 686,3300 |
05.06.25 21:11:08 | 100 | 686,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:07 | 100 | 686,6900 |
05.06.25 21:10:00 | 133 | 686,8900 |
05.06.25 21:08:50 | 100 | 686,8950 |
05.06.25 21:08:11 | 129 | 686,8500 |
05.06.25 21:07:05 | 100 | 687,4400 |
05.06.25 21:06:59 | 171 | 687,0100 |
05.06.25 21:06:43 | 100 | 687,3800 |
05.06.25 21:06:43 | 100 | 686,7000 |
05.06.25 21:04:51 | 100 | 686,6400 |
05.06.25 21:04:09 | 105 | 687,1100 |
05.06.25 21:03:43 | 100 | 686,7400 |
05.06.25 21:03:43 | 100 | 686,8450 |
05.06.25 21:01:34 | 100 | 686,9300 |
05.06.25 21:00:22 | 100 | 686,9600 |
05.06.25 21:00:15 | 100 | 687,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:20 | 100 | 687,7500 |
05.06.25 20:58:02 | 100 | 688,1350 |
05.06.25 20:58:02 | 100 | 688,1350 |
05.06.25 20:56:10 | 100 | 689,5200 |
05.06.25 20:56:10 | 100 | 689,6400 |
05.06.25 20:55:08 | 100 | 687,5700 |
05.06.25 20:54:52 | 100 | 688,0500 |
05.06.25 20:53:58 | 100 | 687,7800 |
05.06.25 20:53:24 | 100 | 687,8100 |
05.06.25 20:49:50 | 100 | 688,3250 |
05.06.25 20:48:47 | 113 | 688,0000 |
05.06.25 20:46:57 | 100 | 688,4600 |
05.06.25 20:46:57 | 100 | 688,4600 |
05.06.25 20:46:57 | 100 | 688,4600 |
05.06.25 20:46:05 | 175 | 688,0900 |