Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 732,2600 |
10.06.25 21:54:10 | 100 | 732,6000 |
10.06.25 21:54:10 | 123 | 732,4300 |
10.06.25 21:54:10 | 177 | 732,4300 |
10.06.25 21:54:10 | 111 | 732,5300 |
10.06.25 21:54:10 | 189 | 732,5300 |
10.06.25 21:54:10 | 118 | 732,4000 |
10.06.25 21:54:10 | 179 | 732,3700 |
10.06.25 21:54:10 | 100 | 732,7200 |
10.06.25 21:54:10 | 118 | 732,4300 |
10.06.25 21:54:10 | 179 | 732,4000 |
10.06.25 21:54:10 | 195 | 732,5200 |
10.06.25 21:54:10 | 105 | 732,5200 |
10.06.25 21:54:10 | 100 | 732,4900 |
10.06.25 21:54:10 | 108 | 732,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 179 | 732,3900 |
10.06.25 21:54:10 | 108 | 732,4100 |
10.06.25 21:54:10 | 179 | 732,3800 |
10.06.25 21:54:10 | 100 | 733,0800 |
10.06.25 21:54:10 | 179 | 732,4200 |
10.06.25 21:54:10 | 179 | 732,4200 |
10.06.25 21:54:09 | 100 | 731,7300 |
10.06.25 21:54:09 | 100 | 731,6900 |
10.06.25 21:53:38 | 100 | 731,2800 |
10.06.25 21:53:21 | 141 | 731,7900 |
10.06.25 21:53:21 | 100 | 731,8000 |
10.06.25 21:53:21 | 100 | 731,8800 |
10.06.25 21:53:21 | 198 | 731,7900 |
10.06.25 21:53:21 | 157 | 731,7900 |
10.06.25 21:53:21 | 100 | 731,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:21 | 100 | 731,7900 |
10.06.25 21:53:19 | 100 | 732,3100 |
10.06.25 21:53:05 | 100 | 732,5125 |
10.06.25 21:53:01 | 100 | 732,5850 |
10.06.25 21:53:01 | 100 | 732,4900 |
10.06.25 21:52:39 | 100 | 732,3700 |
10.06.25 21:52:37 | 100 | 732,5000 |
10.06.25 21:52:37 | 100 | 732,5300 |
10.06.25 21:52:37 | 100 | 732,7200 |
10.06.25 21:52:36 | 196 | 732,7300 |
10.06.25 21:52:36 | 100 | 733,2400 |
10.06.25 21:52:36 | 100 | 733,2500 |
10.06.25 21:52:36 | 100 | 733,2600 |
10.06.25 21:52:15 | 216 | 734,0600 |
10.06.25 21:52:15 | 100 | 734,0600 |