Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:38 | 167 | 704,9210 |
09.06.25 21:55:37 | 100 | 705,1800 |
09.06.25 21:55:37 | 121 | 705,1800 |
09.06.25 21:55:30 | 100 | 705,5700 |
09.06.25 21:55:27 | 100 | 705,9750 |
09.06.25 21:55:22 | 100 | 705,8650 |
09.06.25 21:55:21 | 100 | 706,1100 |
09.06.25 21:55:21 | 179 | 706,1100 |
09.06.25 21:55:20 | 100 | 706,1200 |
09.06.25 21:55:19 | 100 | 706,0600 |
09.06.25 21:55:18 | 100 | 706,1100 |
09.06.25 21:55:18 | 100 | 706,0260 |
09.06.25 21:55:17 | 100 | 705,6850 |
09.06.25 21:55:13 | 100 | 705,4500 |
09.06.25 21:55:12 | 101 | 705,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | 100 | 704,9950 |
09.06.25 21:55:00 | 100 | 705,2750 |
09.06.25 21:55:00 | 100 | 705,7500 |
09.06.25 21:54:50 | 100 | 705,2000 |
09.06.25 21:54:50 | 100 | 705,1900 |
09.06.25 21:54:40 | 100 | 704,2700 |
09.06.25 21:54:40 | 100 | 704,6500 |
09.06.25 21:54:40 | 800 | 704,9900 |
09.06.25 21:54:40 | 200 | 704,9900 |
09.06.25 21:54:40 | 100 | 704,2700 |
09.06.25 21:54:32 | 100 | 704,1250 |
09.06.25 21:54:30 | 100 | 704,3600 |
09.06.25 21:54:30 | 100 | 704,3600 |
09.06.25 21:54:30 | 100 | 704,3600 |
09.06.25 21:54:00 | 100 | 704,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 704,3700 |
09.06.25 21:54:00 | 100 | 704,3700 |
09.06.25 21:54:00 | 100 | 704,5200 |
09.06.25 21:54:00 | 100 | 704,3700 |
09.06.25 21:54:00 | 100 | 704,3700 |
09.06.25 21:54:00 | 100 | 704,3700 |
09.06.25 21:53:59 | 100 | 704,6400 |
09.06.25 21:53:57 | 100 | 704,5000 |
09.06.25 21:53:30 | 100 | 705,1600 |
09.06.25 21:53:14 | 100 | 705,7600 |
09.06.25 21:53:00 | 100 | 705,7300 |
09.06.25 21:52:20 | 100 | 705,4200 |
09.06.25 21:52:19 | 100 | 705,7700 |
09.06.25 21:52:13 | 100 | 705,7300 |
09.06.25 21:51:41 | 100 | 705,5100 |