Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:33 | 100 | 708,4600 |
09.06.25 21:30:00 | 200 | 708,6900 |
09.06.25 21:29:44 | 100 | 709,0300 |
09.06.25 21:29:13 | 300 | 708,0850 |
09.06.25 21:28:41 | 429 | 708,0700 |
09.06.25 21:28:37 | 100 | 708,3900 |
09.06.25 21:28:36 | 100 | 709,7500 |
09.06.25 21:28:36 | 100 | 709,7500 |
09.06.25 21:28:36 | 100 | 709,7000 |
09.06.25 21:28:34 | 100 | 709,2500 |
09.06.25 21:28:34 | 100 | 709,7500 |
09.06.25 21:28:34 | 200 | 709,7900 |
09.06.25 21:28:34 | 100 | 709,7400 |
09.06.25 21:28:30 | 100 | 708,9700 |
09.06.25 21:28:30 | 400 | 708,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:30 | 100 | 708,9700 |
09.06.25 21:28:30 | 400 | 708,6250 |
09.06.25 21:28:30 | 400 | 708,6250 |
09.06.25 21:28:30 | 100 | 708,5200 |
09.06.25 21:28:30 | 100 | 708,5200 |
09.06.25 21:28:30 | 133 | 708,6250 |
09.06.25 21:28:30 | 267 | 708,6250 |
09.06.25 21:28:23 | 100 | 708,4550 |
09.06.25 21:28:23 | 200 | 708,0100 |
09.06.25 21:28:23 | 100 | 708,4200 |
09.06.25 21:28:23 | 100 | 708,0100 |
09.06.25 21:28:18 | 100 | 707,5500 |
09.06.25 21:28:02 | 100 | 706,4700 |
09.06.25 21:28:01 | 100 | 707,0100 |
09.06.25 21:27:42 | 100 | 707,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:37 | 100 | 706,8050 |
09.06.25 21:27:31 | 100 | 706,8050 |
09.06.25 21:27:28 | 105 | 706,8050 |
09.06.25 21:27:04 | 100 | 706,8050 |
09.06.25 21:26:39 | 100 | 707,0000 |
09.06.25 21:26:39 | 100 | 707,0100 |
09.06.25 21:25:30 | 100 | 706,8900 |
09.06.25 21:25:30 | 100 | 706,8900 |
09.06.25 21:19:09 | 108 | 706,4000 |
09.06.25 21:19:08 | 100 | 705,4200 |
09.06.25 21:19:08 | 100 | 705,4200 |
09.06.25 21:19:08 | 300 | 705,4200 |
09.06.25 21:19:08 | 400 | 705,4950 |
09.06.25 21:19:08 | 100 | 705,4950 |
09.06.25 21:17:48 | 100 | 706,1100 |