Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:46 | 100 | 732,4300 |
10.06.25 21:48:46 | 115 | 732,4000 |
10.06.25 21:48:46 | 115 | 732,4000 |
10.06.25 21:48:46 | 102 | 732,4000 |
10.06.25 21:48:44 | 100 | 732,7150 |
10.06.25 21:48:44 | 100 | 732,3800 |
10.06.25 21:48:44 | 100 | 732,6050 |
10.06.25 21:48:44 | 100 | 732,5500 |
10.06.25 21:48:44 | 600 | 732,7150 |
10.06.25 21:48:44 | 200 | 732,7150 |
10.06.25 21:48:43 | 100 | 732,7150 |
10.06.25 21:48:43 | 100 | 732,3900 |
10.06.25 21:48:37 | 100 | 732,4200 |
10.06.25 21:48:36 | 100 | 732,4200 |
10.06.25 21:48:36 | 100 | 732,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:36 | 100 | 732,4200 |
10.06.25 21:47:17 | 100 | 732,4200 |
10.06.25 21:47:17 | 100 | 732,4200 |
10.06.25 21:47:15 | 100 | 732,4200 |
10.06.25 21:46:52 | 100 | 732,6150 |
10.06.25 21:46:44 | 100 | 732,6150 |
10.06.25 21:46:10 | 100 | 732,7000 |
10.06.25 21:45:02 | 100 | 732,5800 |
10.06.25 21:45:02 | 100 | 732,5800 |
10.06.25 21:45:02 | 100 | 732,6600 |
10.06.25 21:45:02 | 100 | 732,5800 |
10.06.25 21:45:02 | 100 | 732,5800 |
10.06.25 21:45:02 | 498 | 732,5800 |
10.06.25 21:45:02 | 100 | 732,5800 |
10.06.25 21:44:52 | 200 | 733,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:52 | 100 | 732,9900 |
10.06.25 21:44:52 | 100 | 733,0600 |
10.06.25 21:44:52 | 100 | 733,1400 |
10.06.25 21:44:52 | 100 | 732,9800 |
10.06.25 21:44:49 | 100 | 732,2500 |
10.06.25 21:43:54 | 100 | 732,5800 |
10.06.25 21:43:44 | 179 | 732,3200 |
10.06.25 21:43:24 | 100 | 732,9300 |
10.06.25 21:43:22 | 100 | 732,9600 |
10.06.25 21:43:22 | 100 | 732,9300 |
10.06.25 21:43:22 | 100 | 732,8800 |
10.06.25 21:43:22 | 100 | 732,4000 |
10.06.25 21:43:22 | 100 | 732,3900 |
10.06.25 21:43:22 | 100 | 732,3900 |
10.06.25 21:43:22 | 100 | 732,3900 |