Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:03 | 197 | 689,9700 |
05.06.25 20:24:02 | 100 | 689,2900 |
05.06.25 20:22:55 | 200 | 687,7700 |
05.06.25 20:20:01 | 127 | 687,5650 |
05.06.25 20:19:15 | 100 | 686,8550 |
05.06.25 20:19:07 | 100 | 686,1500 |
05.06.25 20:17:43 | 100 | 687,2500 |
05.06.25 20:17:43 | 100 | 686,6900 |
05.06.25 20:17:28 | 200 | 686,6150 |
05.06.25 20:17:28 | 100 | 686,0350 |
05.06.25 20:17:23 | 100 | 686,6400 |
05.06.25 20:17:21 | 100 | 686,6000 |
05.06.25 20:17:20 | 100 | 686,6400 |
05.06.25 20:17:20 | 100 | 686,6400 |
05.06.25 20:17:20 | 100 | 686,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:17 | 100 | 685,7450 |
05.06.25 20:17:12 | 173 | 685,1300 |
05.06.25 20:15:07 | 100 | 688,2050 |
05.06.25 20:14:47 | 100 | 688,4700 |
05.06.25 20:14:04 | 100 | 689,3100 |
05.06.25 20:12:42 | 100 | 689,6850 |
05.06.25 20:11:52 | 126 | 689,4000 |
05.06.25 20:11:05 | 100 | 688,9000 |
05.06.25 20:10:48 | 100 | 689,1400 |
05.06.25 20:10:48 | 100 | 689,1400 |
05.06.25 20:10:48 | 100 | 689,1400 |
05.06.25 20:10:44 | 100 | 689,8600 |
05.06.25 20:09:50 | 100 | 689,9600 |
05.06.25 20:09:02 | 174 | 689,9500 |
05.06.25 20:08:59 | 100 | 690,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:42 | 100 | 689,0750 |
05.06.25 20:05:45 | 200 | 690,0600 |
05.06.25 20:02:13 | 200 | 690,8400 |
05.06.25 20:00:42 | 144 | 692,6462 |
05.06.25 20:00:26 | 100 | 692,0200 |
05.06.25 20:00:26 | 100 | 692,0100 |
05.06.25 20:00:04 | 100 | 690,9550 |
05.06.25 19:57:55 | 159 | 691,4400 |
05.06.25 19:57:55 | 100 | 691,4500 |
05.06.25 19:56:01 | 100 | 691,6600 |
05.06.25 19:54:56 | 100 | 693,4550 |
05.06.25 19:52:52 | 100 | 693,5750 |
05.06.25 19:51:02 | 100 | 693,3250 |
05.06.25 19:48:51 | 100 | 693,4200 |
05.06.25 19:46:16 | 100 | 693,8500 |