AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:32 | 0 | 56,93 |
07.10.24 12:30:25 | 0 | 57,08 |
07.10.24 09:30:27 | 0 | 56,56 |
07.10.24 08:10:29 | 0 | 56,67 |
04.10.24 19:30:37 | 0 | 56,68 |
04.10.24 16:30:33 | 0 | 56,72 |
04.10.24 12:30:38 | 0 | 55,99 |
04.10.24 09:30:26 | 0 | 55,94 |
04.10.24 08:10:27 | 0 | 56,10 |
03.10.24 19:56:45 | 0 | 56,41 |
03.10.24 19:30:40 | 0 | 56,47 |
03.10.24 16:30:30 | 0 | 56,42 |
03.10.24 12:30:24 | 0 | 55,75 |
03.10.24 09:30:25 | 0 | 55,71 |
03.10.24 08:10:28 | 0 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:54 | 0 | 57,60 |
02.10.24 16:30:24 | 0 | 57,64 |
02.10.24 12:30:24 | 0 | 57,10 |
02.10.24 09:30:33 | 0 | 57,18 |
02.10.24 08:10:26 | 0 | 57,09 |
01.10.24 19:30:46 | 0 | 57,04 |
01.10.24 16:30:28 | 0 | 57,31 |
01.10.24 12:30:26 | 0 | 58,96 |
01.10.24 09:30:30 | 0 | 58,18 |
01.10.24 08:10:34 | 0 | 58,16 |
30.09.24 19:30:51 | 0 | 57,60 |
30.09.24 16:30:25 | 0 | 57,81 |
30.09.24 12:30:37 | 0 | 58,00 |
30.09.24 09:30:21 | 0 | 58,11 |
30.09.24 08:10:28 | 0 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:42 | 0 | 57,96 |
27.09.24 16:30:37 | 0 | 58,26 |
27.09.24 12:30:32 | 0 | 58,74 |
27.09.24 09:30:32 | 0 | 58,70 |
27.09.24 08:10:29 | 0 | 58,59 |
26.09.24 19:30:44 | 0 | 58,64 |
26.09.24 16:30:25 | 0 | 59,08 |
26.09.24 12:30:22 | 0 | 58,70 |
26.09.24 09:30:28 | 0 | 58,70 |
26.09.24 08:10:30 | 0 | 58,70 |
25.09.24 19:30:36 | 0 | 58,58 |
25.09.24 16:30:25 | 0 | 58,92 |
25.09.24 12:30:25 | 0 | 58,94 |
25.09.24 09:30:25 | 0 | 58,66 |
25.09.24 08:10:29 | 0 | 58,61 |