HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 58,91 |
08:10:46 | 0 | 58,87 |
09.06.25 19:58:04 | 0 | 59,16 |
09.06.25 19:31:12 | 0 | 59,14 |
09.06.25 16:31:14 | 0 | 58,44 |
09.06.25 12:30:58 | 0 | 57,85 |
09.06.25 09:31:10 | 0 | 57,78 |
09.06.25 08:10:46 | 0 | 57,73 |
06.06.25 19:31:03 | 0 | 57,95 |
06.06.25 16:31:10 | 0 | 58,05 |
06.06.25 12:30:58 | 0 | 57,27 |
06.06.25 09:31:05 | 0 | 57,08 |
06.06.25 08:10:53 | 0 | 57,02 |
05.06.25 19:31:04 | 0 | 57,65 |
05.06.25 16:31:07 | 0 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:08 | 0 | 57,15 |
05.06.25 09:31:00 | 0 | 57,21 |
05.06.25 08:10:51 | 0 | 57,03 |
04.06.25 19:30:59 | 0 | 57,17 |
04.06.25 16:31:00 | 0 | 57,21 |
04.06.25 12:30:58 | 0 | 57,75 |
04.06.25 09:31:06 | 0 | 57,41 |
04.06.25 08:10:51 | 0 | 57,59 |
03.06.25 19:31:15 | 0 | 57,73 |
03.06.25 16:31:07 | 0 | 57,41 |
03.06.25 12:30:59 | 0 | 57,02 |
03.06.25 09:31:05 | 0 | 56,83 |
03.06.25 08:10:50 | 0 | 56,99 |
02.06.25 19:31:00 | 0 | 57,62 |
02.06.25 16:31:09 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:12 | 0 | 57,60 |
02.06.25 09:31:18 | 0 | 57,71 |
02.06.25 08:10:45 | 0 | 58,00 |
30.05.25 19:31:10 | 0 | 58,69 |
30.05.25 16:31:01 | 0 | 58,83 |
30.05.25 12:31:00 | 0 | 58,71 |
30.05.25 09:31:01 | 0 | 58,71 |
30.05.25 08:10:45 | 0 | 58,71 |
29.05.25 19:52:14 | 0 | 58,58 |
29.05.25 19:31:00 | 0 | 58,66 |
29.05.25 16:31:15 | 0 | 58,53 |
29.05.25 12:31:15 | 0 | 59,17 |
29.05.25 09:31:14 | 0 | 59,49 |
29.05.25 08:10:46 | 0 | 59,57 |
28.05.25 19:30:57 | 0 | 58,90 |