FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:34 | 0 | 21,050 |
09.12.24 19:31:21 | 0 | 21,120 |
09.12.24 16:31:04 | 0 | 20,910 |
09.12.24 12:31:16 | 0 | 20,680 |
09.12.24 09:31:13 | 0 | 20,690 |
09.12.24 08:10:33 | 0 | 20,710 |
06.12.24 19:31:06 | 0 | 20,730 |
06.12.24 16:31:21 | 0 | 20,740 |
06.12.24 12:31:06 | 0 | 21,090 |
06.12.24 09:31:09 | 0 | 21,090 |
06.12.24 08:10:37 | 0 | 21,100 |
05.12.24 19:31:15 | 0 | 21,320 |
05.12.24 16:31:21 | 0 | 21,310 |
05.12.24 12:31:16 | 0 | 21,480 |
05.12.24 09:31:09 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:10:33 | 0 | 21,450 |
04.12.24 19:31:19 | 0 | 21,840 |
04.12.24 16:31:10 | 0 | 21,890 |
04.12.24 12:31:22 | 0 | 21,380 |
04.12.24 09:31:11 | 0 | 21,330 |
04.12.24 08:10:33 | 0 | 21,300 |
03.12.24 19:31:07 | 0 | 21,210 |
03.12.24 16:31:26 | 0 | 21,300 |
03.12.24 12:31:06 | 0 | 21,500 |
03.12.24 09:31:14 | 0 | 21,500 |
03.12.24 08:10:29 | 0 | 21,500 |
02.12.24 19:31:11 | 0 | 21,710 |
02.12.24 16:31:12 | 0 | 21,560 |
02.12.24 12:31:05 | 0 | 21,560 |
02.12.24 09:31:13 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:29 | 0 | 21,530 |
29.11.24 19:31:21 | 0 | 21,490 |
29.11.24 16:31:13 | 0 | 21,430 |
29.11.24 12:31:06 | 0 | 21,590 |
29.11.24 09:31:23 | 0 | 21,390 |
29.11.24 08:10:41 | 0 | 21,390 |
28.11.24 19:31:23 | 0 | 21,550 |
28.11.24 16:31:20 | 0 | 21,540 |
28.11.24 12:31:06 | 0 | 21,510 |
28.11.24 09:31:03 | 0 | 21,530 |
28.11.24 08:10:33 | 0 | 21,460 |
27.11.24 19:31:06 | 0 | 21,310 |
27.11.24 16:31:18 | 0 | 21,260 |
27.11.24 12:31:21 | 0 | 21,020 |
27.11.24 09:31:11 | 0 | 21,020 |