FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:31:04 | 0 | 44,135 |
10.12.24 09:31:06 | 0 | 43,825 |
10.12.24 08:10:25 | 0 | 43,730 |
09.12.24 19:31:20 | 0 | 44,175 |
09.12.24 16:31:28 | 0 | 44,445 |
09.12.24 12:31:15 | 0 | 44,575 |
09.12.24 09:31:12 | 0 | 44,415 |
09.12.24 08:10:25 | 0 | 44,415 |
06.12.24 19:31:05 | 0 | 44,535 |
06.12.24 16:31:21 | 0 | 44,335 |
06.12.24 12:31:05 | 0 | 44,760 |
06.12.24 09:31:08 | 0 | 44,760 |
06.12.24 08:10:24 | 0 | 44,385 |
05.12.24 19:31:14 | 0 | 44,985 |
05.12.24 16:31:29 | 0 | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:31:15 | 0 | 44,425 |
05.12.24 09:31:08 | 0 | 44,270 |
05.12.24 08:10:24 | 0 | 44,195 |
04.12.24 19:31:18 | 0 | 44,180 |
04.12.24 16:31:09 | 0 | 44,360 |
04.12.24 12:31:21 | 0 | 44,800 |
04.12.24 09:31:09 | 0 | 44,385 |
04.12.24 08:10:25 | 0 | 44,455 |
03.12.24 19:31:04 | 0 | 44,805 |
03.12.24 16:31:25 | 0 | 45,015 |
03.12.24 12:31:05 | 0 | 44,840 |
03.12.24 09:31:13 | 0 | 44,855 |
03.12.24 08:10:22 | 0 | 45,075 |
02.12.24 19:31:10 | 0 | 45,560 |
02.12.24 16:31:11 | 0 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:31:04 | 0 | 45,675 |
02.12.24 09:31:13 | 0 | 45,570 |
02.12.24 08:10:22 | 0 | 45,505 |
29.11.24 19:31:20 | 0 | 45,375 |
29.11.24 16:31:12 | 0 | 45,165 |
29.11.24 12:31:05 | 0 | 45,705 |
29.11.24 09:31:22 | 0 | 45,510 |
29.11.24 08:10:26 | 0 | 45,490 |
28.11.24 19:31:22 | 0 | 45,680 |
28.11.24 16:31:19 | 0 | 45,670 |
28.11.24 12:31:05 | 0 | 45,515 |
28.11.24 09:31:27 | 0 | 45,430 |
28.11.24 08:10:23 | 0 | 45,370 |
27.11.24 19:31:05 | 0 | 45,460 |
27.11.24 16:31:17 | 0 | 45,885 |