BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:29 | 0 | 42,620 |
10.12.24 08:10:07 | 0 | 42,560 |
09.12.24 19:31:17 | 0 | 42,790 |
09.12.24 16:31:26 | 0 | 42,690 |
09.12.24 12:31:11 | 0 | 41,730 |
09.12.24 09:31:10 | 0 | 41,770 |
09.12.24 08:10:10 | 0 | 41,810 |
06.12.24 19:31:03 | 0 | 41,980 |
06.12.24 16:31:19 | 0 | 42,580 |
06.12.24 12:31:04 | 0 | 42,660 |
06.12.24 09:31:06 | 0 | 42,430 |
06.12.24 08:10:09 | 0 | 42,410 |
05.12.24 19:31:13 | 0 | 42,980 |
05.12.24 18:58:01 | 110 | 43,480 |
05.12.24 16:31:27 | 0 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:31:09 | 0 | 39,090 |
05.12.24 09:31:06 | 0 | 38,940 |
05.12.24 08:10:08 | 0 | 38,750 |
04.12.24 19:31:16 | 0 | 38,890 |
04.12.24 16:31:07 | 0 | 39,020 |
04.12.24 12:31:19 | 0 | 39,680 |
04.12.24 09:31:08 | 0 | 39,590 |
04.12.24 08:10:09 | 0 | 39,280 |
03.12.24 19:31:02 | 0 | 39,380 |
03.12.24 16:31:23 | 0 | 39,780 |
03.12.24 12:31:03 | 0 | 40,190 |
03.12.24 09:31:11 | 0 | 39,890 |
03.12.24 08:10:09 | 0 | 39,910 |
02.12.24 19:31:07 | 0 | 40,010 |
02.12.24 16:31:19 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:31:02 | 0 | 39,730 |
02.12.24 09:31:09 | 0 | 39,710 |
02.12.24 08:10:09 | 0 | 39,700 |
29.11.24 19:31:18 | 0 | 39,530 |
29.11.24 16:31:10 | 0 | 39,800 |
29.11.24 12:31:03 | 0 | 39,500 |
29.11.24 09:31:20 | 0 | 39,500 |
29.11.24 08:10:09 | 0 | 39,500 |
28.11.24 19:31:20 | 0 | 39,490 |
28.11.24 16:31:15 | 0 | 39,510 |
28.11.24 12:31:03 | 0 | 39,320 |
28.11.24 09:31:06 | 0 | 39,400 |
28.11.24 08:10:09 | 0 | 39,360 |
27.11.24 19:31:03 | 0 | 39,650 |
27.11.24 16:31:13 | 0 | 39,660 |