BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:27 | 0 | 42,740 |
07.10.24 16:31:26 | 0 | 42,760 |
07.10.24 12:31:05 | 0 | 42,650 |
07.10.24 09:31:19 | 0 | 42,700 |
07.10.24 08:10:10 | 0 | 42,880 |
04.10.24 19:31:36 | 0 | 43,060 |
04.10.24 16:31:04 | 0 | 43,300 |
04.10.24 12:31:03 | 0 | 43,340 |
04.10.24 09:31:18 | 0 | 42,980 |
04.10.24 08:10:10 | 0 | 42,960 |
03.10.24 19:56:25 | 0 | 42,950 |
03.10.24 19:31:20 | 0 | 42,970 |
03.10.24 16:31:19 | 0 | 43,260 |
03.10.24 12:31:20 | 0 | 43,310 |
03.10.24 09:31:11 | 0 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:06 | 0 | 43,460 |
02.10.24 19:31:22 | 0 | 43,660 |
02.10.24 16:31:07 | 0 | 43,680 |
02.10.24 12:31:13 | 0 | 43,540 |
02.10.24 09:31:20 | 0 | 43,550 |
02.10.24 08:10:08 | 0 | 43,560 |
01.10.24 19:31:37 | 0 | 44,000 |
01.10.24 16:31:06 | 0 | 44,300 |
01.10.24 12:31:09 | 0 | 43,600 |
01.10.24 09:31:21 | 0 | 43,850 |
01.10.24 08:10:11 | 0 | 43,860 |
30.09.24 19:31:29 | 0 | 44,100 |
30.09.24 16:31:14 | 0 | 43,800 |
30.09.24 12:31:06 | 0 | 43,550 |
30.09.24 09:31:09 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:10 | 0 | 42,990 |
27.09.24 19:31:28 | 0 | 43,230 |
27.09.24 16:31:24 | 0 | 43,360 |
27.09.24 12:31:24 | 0 | 42,400 |
27.09.24 09:31:22 | 0 | 42,450 |
27.09.24 08:10:07 | 0 | 42,420 |
26.09.24 19:31:36 | 0 | 42,610 |
26.09.24 16:31:08 | 0 | 42,220 |
26.09.24 12:31:13 | 0 | 41,440 |
26.09.24 09:31:19 | 0 | 40,890 |
26.09.24 08:10:09 | 0 | 41,220 |
25.09.24 19:31:22 | 0 | 41,200 |
25.09.24 16:31:03 | 0 | 41,130 |
25.09.24 12:31:16 | 0 | 41,680 |
25.09.24 09:31:18 | 0 | 41,540 |