BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | 0 | 39,700 |
20.12.24 19:31:30 | 0 | 39,750 |
20.12.24 16:31:19 | 0 | 39,490 |
20.12.24 12:31:12 | 0 | 39,320 |
20.12.24 09:31:21 | 0 | 39,330 |
20.12.24 08:10:09 | 0 | 39,530 |
19.12.24 19:31:15 | 0 | 40,120 |
19.12.24 16:31:09 | 0 | 39,760 |
19.12.24 12:31:26 | 0 | 39,610 |
19.12.24 09:31:30 | 0 | 39,670 |
19.12.24 08:10:08 | 0 | 39,700 |
18.12.24 19:31:07 | 0 | 39,910 |
18.12.24 16:31:26 | 0 | 40,270 |
18.12.24 16:01:09 | 110 | 40,250 |
18.12.24 12:31:27 | 0 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:08 | 0 | 40,570 |
18.12.24 08:10:09 | 0 | 40,540 |
17.12.24 19:31:28 | 0 | 40,660 |
17.12.24 16:31:08 | 0 | 41,170 |
17.12.24 12:31:30 | 0 | 40,900 |
17.12.24 09:31:20 | 0 | 40,910 |
17.12.24 08:10:08 | 0 | 40,960 |
16.12.24 19:31:20 | 0 | 42,100 |
16.12.24 16:31:21 | 0 | 42,500 |
16.12.24 12:31:11 | 0 | 42,520 |
16.12.24 09:31:15 | 0 | 42,550 |
16.12.24 08:10:10 | 0 | 42,560 |
13.12.24 19:31:25 | 0 | 42,780 |
13.12.24 16:31:06 | 0 | 42,520 |
13.12.24 12:31:10 | 0 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:25 | 0 | 42,820 |
13.12.24 08:10:09 | 0 | 42,720 |
12.12.24 19:31:26 | 0 | 42,850 |
12.12.24 16:31:25 | 0 | 42,940 |
12.12.24 12:31:03 | 0 | 42,450 |
12.12.24 09:31:30 | 0 | 42,350 |
12.12.24 08:10:11 | 0 | 42,340 |
11.12.24 19:31:07 | 0 | 43,330 |
11.12.24 16:31:20 | 0 | 43,410 |
11.12.24 12:31:07 | 0 | 42,680 |
11.12.24 09:31:06 | 0 | 42,700 |
11.12.24 08:10:07 | 0 | 42,660 |
10.12.24 19:31:04 | 0 | 42,700 |
10.12.24 16:31:06 | 0 | 42,370 |
10.12.24 12:31:02 | 0 | 42,690 |