BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:46 | 0 | 60,45 |
10.09.24 19:31:25 | 0 | 60,30 |
10.09.24 16:31:17 | 0 | 60,09 |
10.09.24 12:31:02 | 0 | 61,46 |
10.09.24 09:31:08 | 0 | 61,43 |
10.09.24 08:10:46 | 0 | 61,34 |
09.09.24 19:31:33 | 0 | 61,53 |
09.09.24 16:31:08 | 0 | 60,95 |
09.09.24 12:31:10 | 0 | 60,35 |
09.09.24 09:31:11 | 0 | 60,08 |
09.09.24 08:10:44 | 0 | 60,00 |
06.09.24 19:31:26 | 0 | 60,08 |
06.09.24 16:31:14 | 0 | 60,95 |
06.09.24 12:31:10 | 0 | 60,55 |
06.09.24 09:31:09 | 0 | 60,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:43 | 0 | 60,88 |
05.09.24 19:31:25 | 0 | 60,79 |
05.09.24 16:31:09 | 0 | 61,63 |
05.09.24 12:31:08 | 0 | 60,76 |
05.09.24 09:31:19 | 0 | 60,90 |
Keine Daten verfügbar