KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:55 | 0 | 17,800 |
08:10:14 | 0 | 17,800 |
13.09.24 19:31:04 | 0 | 17,670 |
13.09.24 16:30:50 | 0 | 17,968 |
13.09.24 12:30:45 | 0 | 17,480 |
13.09.24 09:30:49 | 0 | 17,506 |
13.09.24 08:10:10 | 0 | 17,450 |
12.09.24 19:31:07 | 0 | 17,486 |
12.09.24 16:30:47 | 0 | 17,204 |
12.09.24 12:30:46 | 0 | 17,264 |
12.09.24 09:30:50 | 0 | 17,302 |
12.09.24 08:10:13 | 0 | 17,248 |
11.09.24 19:31:00 | 0 | 16,982 |
11.09.24 16:31:01 | 0 | 16,980 |
11.09.24 12:30:40 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:58 | 0 | 17,600 |
11.09.24 08:10:13 | 0 | 17,500 |
10.09.24 19:31:02 | 0 | 18,054 |
10.09.24 16:30:57 | 0 | 17,934 |
10.09.24 12:30:50 | 0 | 17,926 |
10.09.24 09:30:41 | 0 | 17,886 |
10.09.24 08:10:14 | 0 | 17,862 |
09.09.24 19:31:13 | 0 | 18,030 |
09.09.24 16:30:44 | 0 | 18,122 |
09.09.24 12:30:50 | 0 | 17,978 |
09.09.24 09:30:43 | 0 | 17,976 |
09.09.24 08:10:14 | 0 | 17,902 |
06.09.24 19:30:59 | 0 | 17,922 |
06.09.24 16:30:56 | 0 | 17,972 |
06.09.24 12:30:52 | 0 | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:45 | 0 | 18,234 |
06.09.24 08:10:10 | 0 | 18,324 |
05.09.24 19:30:57 | 0 | 18,352 |
05.09.24 16:30:41 | 0 | 18,638 |
05.09.24 12:30:49 | 0 | 18,432 |
05.09.24 09:30:42 | 0 | 18,458 |
05.09.24 08:10:14 | 0 | 18,414 |
04.09.24 19:31:01 | 0 | 18,242 |
04.09.24 16:30:45 | 0 | 18,926 |
04.09.24 12:30:41 | 0 | 18,074 |
04.09.24 09:30:48 | 0 | 18,176 |
04.09.24 08:10:14 | 0 | 18,152 |
03.09.24 19:31:14 | 0 | 18,336 |
03.09.24 16:30:51 | 0 | 18,038 |
03.09.24 12:30:49 | 0 | 17,276 |