INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:08 | 0 | 12,480 |
02.06.25 09:30:27 | 0 | 12,464 |
02.06.25 08:10:03 | 0 | 12,536 |
30.05.25 19:30:07 | 0 | 12,644 |
30.05.25 16:30:20 | 0 | 12,906 |
30.05.25 12:30:14 | 0 | 12,920 |
30.05.25 09:30:20 | 0 | 12,908 |
30.05.25 08:10:02 | 0 | 12,902 |
29.05.25 19:52:48 | 0 | 12,814 |
29.05.25 19:30:07 | 0 | 12,796 |
29.05.25 16:30:07 | 0 | 12,872 |
29.05.25 12:30:07 | 0 | 12,900 |
29.05.25 09:30:09 | 0 | 12,958 |
29.05.25 08:10:03 | 0 | 13,004 |
28.05.25 19:30:27 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:23 | 0 | 12,918 |
28.05.25 12:30:15 | 0 | 12,876 |
28.05.25 09:30:21 | 0 | 12,910 |
28.05.25 08:10:01 | 0 | 12,922 |
27.05.25 19:30:07 | 0 | 12,928 |
27.05.25 16:30:08 | 0 | 12,810 |
27.05.25 12:30:07 | 0 | 12,764 |
27.05.25 09:30:08 | 0 | 12,728 |
27.05.25 08:10:01 | 0 | 12,654 |
26.05.25 19:30:07 | 0 | 12,644 |
26.05.25 16:30:08 | 0 | 12,688 |
26.05.25 12:30:27 | 0 | 12,768 |
26.05.25 09:30:12 | 0 | 12,660 |
26.05.25 08:10:04 | 0 | 12,628 |
23.05.25 19:30:06 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:07 | 0 | 12,662 |
23.05.25 12:30:31 | 0 | 12,722 |
23.05.25 09:30:08 | 0 | 12,778 |
23.05.25 08:10:03 | 0 | 12,740 |
22.05.25 19:30:29 | 0 | 12,824 |
22.05.25 16:30:06 | 0 | 12,874 |
22.05.25 12:30:05 | 0 | 12,858 |
22.05.25 09:30:29 | 0 | 12,848 |
22.05.25 08:10:03 | 0 | 12,818 |
21.05.25 19:30:13 | 0 | 12,922 |
21.05.25 16:30:21 | 0 | 13,154 |
21.05.25 12:30:20 | 0 | 13,118 |
21.05.25 09:30:26 | 0 | 13,214 |
21.05.25 08:10:02 | 0 | 13,204 |
20.05.25 19:30:07 | 0 | 13,432 |